[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 63 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110302 | 0.66555740432612298 | 2021-10-22 | 6 | 0.66577896138481996 |
| 6_20110303 | 0.66484941160827105 | 2021-10-23 | 6 | 0.66467264872050502 |
| 6_20110304 | 0.66591196643803696 | 2021-10-24 | 6 | 0.66613375965893995 |
| 6_20110305 | 0.66339392331166203 | 2021-10-25 | 6 | 0.66304203686513696 |
| 6_20110306 | 0.665468822785653 | 2021-10-26 | 6 | 0.665601703940362 |
| 6_20110307 | 0.66220780080789399 | 2021-10-27 | 6 | 0.66198861379584295 |
| 6_20110308 | 0.66330591668877703 | 2021-10-28 | 6 | 0.66334991708126001 |
| 6_20110309 | 0.66330591668877703 | 2021-10-29 | 6 | 0.66291017567119603 |
| 6_20110310 | 0.65402223675604998 | 2021-10-30 | 6 | 0.65440743406845103 |
| 6_20110311 | 0.65530799475753598 | 2021-10-31 | 6 | 0.655050438883794 |
| 6_20110312 | 0.65155069064373194 | 2021-11-01 | 6 | 0.65159314524011203 |
| 6_20110313 | 0.65432179545900704 | 2021-11-02 | 6 | 0.65389393840319099 |
| 6_20110314 | 0.63451776649746205 | 2021-11-03 | 6 | 0.63459829927655798 |
| 6_20110315 | 0.63451776649746205 | 2021-11-04 | 6 | 0.63435676224308601 |
| 6_20110316 | 0.63702382469104402 | 2021-11-05 | 6 | 0.63718618580349196 |
| 6_20110317 | 0.63645621181262702 | 2021-11-06 | 6 | 0.63613231552162897 |
| 6_20110318 | 0.631552355690287 | 2021-11-07 | 6 | 0.631552355690287 |
| 6_20110319 | 0.63734862970044603 | 2021-11-08 | 6 | 0.63706440721156898 |
| 6_20110320 | 0.63605139295255098 | 2021-11-09 | 6 | 0.636213258684311 |
| 6_20110321 | 0.63637520682194204 | 2021-11-10 | 6 | 0.63625373799071105 |
| 6_20110322 | 0.63653723742838997 | 2021-11-11 | 6 | 0.63682098961981803 |
| 6_20110323 | 0.63763310591085898 | 2021-11-12 | 6 | 0.63742988271290202 |
| 6_20110324 | 0.63331222292590295 | 2021-11-13 | 6 | 0.63363325307312102 |
| 6_20110325 | 0.63143272084359403 | 2021-11-14 | 6 | 0.63111391606184897 |
| 6_20110326 | 0.634276290752252 | 2021-11-15 | 6 | 0.63431652394544902 |
| 6_20110327 | 0.63111391606184897 | 2021-11-16 | 6 | 0.63091482649842301 |
| 6_20110328 | 0.63087502365781301 | 2021-11-17 | 6 | 0.63123343012245903 |
| 6_20110329 | 0.62948508120357505 | 2021-11-18 | 6 | 0.62936622820819399 |
| 6_20110330 | 0.62833804586867703 | 2021-11-19 | 6 | 0.62857502042868796 |
| 6_20110331 | 0.62664494297531004 | 2021-11-20 | 6 | 0.62652715995238395 |
| 6_20110401 | 0.62841701753283497 | 2021-11-21 | 6 | 0.62865405167536303 |
| 6_20110402 | 0.63115374905326904 | 2021-11-22 | 6 | 0.630994447248864 |
| 6_20110403 | 0.63183168004043699 | 2021-11-23 | 6 | 0.63199140491689298 |
| 6_20110404 | 0.62881217380368504 | 2021-11-24 | 6 | 0.62877263581488896 |
| 6_20110405 | 0.62881217380368504 | 2021-11-25 | 6 | 0.62920782734537195 |
| 6_20110406 | 0.62802235759592995 | 2021-11-26 | 6 | 0.627982918864607 |
| 6_20110407 | 0.62586055826761799 | 2021-11-27 | 6 | 0.62613486945088004 |
| 6_20110408 | 0.62375249500997998 | 2021-11-28 | 6 | 0.62340253101427601 |
| 6_20110409 | 0.61973227565691602 | 2021-11-29 | 6 | 0.61980909879756996 |
| 6_20110410 | 0.61428834695005796 | 2021-11-30 | 6 | 0.61387354205033795 |
| 6_20110411 | 0.61481709191515499 | 2021-12-01 | 6 | 0.615233173372708 |
| 6_20110412 | 0.61823802163833097 | 2021-12-02 | 6 | 0.61797058460017296 |
| 6_20110413 | 0.61823802163833097 | 2021-12-03 | 6 | 0.61831447474185397 |
| 6_20110414 | 0.61406202026404699 | 2021-12-04 | 6 | 0.61376051064874504 |
| 6_20110415 | 0.61842918985776096 | 2021-12-05 | 6 | 0.61877359074314697 |
| 6_20110416 | 0.60470460180202001 | 2021-12-06 | 6 | 0.604631477114699 |
| 6_20110417 | 0.60620756547041699 | 2021-12-07 | 6 | 0.60650169820475497 |
| 6_20110418 | 0.60805058980907201 | 2021-12-08 | 6 | 0.60793969238251599 |
| 6_20110419 | 0.60661207158022401 | 2021-12-09 | 6 | 0.60694343287205599 |
| 6_20110420 | 0.60793969238251599 | 2021-12-10 | 6 | 0.60775495320286899 |
| 6_20110421 | 0.60157612945918304 | 2021-12-11 | 6 | 0.60172092183645198 |
| 6_20110422 | 0.60492408202770598 | 2021-12-12 | 6 | 0.60470460180202001 |
| 6_20110423 | 0.60886507549926905 | 2021-12-13 | 6 | 0.60901339829476298 |
| 6_20110424 | 0.61557402277623896 | 2021-12-14 | 6 | 0.61546036435253604 |
| 6_20110425 | 0.61443932411674396 | 2021-12-15 | 6 | 0.614514840533399 |
| 6_20110426 | 0.61443932411674396 | 2021-12-16 | 6 | 0.61443932411674396 |
| 6_20110427 | 0.61308319538961398 | 2021-12-17 | 6 | 0.61327118851956297 |
| 6_20110428 | 0.61591525006159098 | 2021-12-18 | 6 | 0.615877317238406 |
| 6_20110429 | 0.61447708000491597 | 2021-12-19 | 6 | 0.61481709191515499 |
| 6_20110430 | 0.61308319538961398 | 2021-12-20 | 6 | 0.61289531747977399 |
| 6_20110501 | 0.61091086810434403 | 2021-12-21 | 6 | 0.61102285225467401 |
| 6_20110502 | 0.60650169820475497 | 2021-12-22 | 6 | 0.60624431645953303 |
Generated 2024-09-20 02:28:46.864 UTC