[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 656 > < TAKE 31 >
31 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121015 | 0.52924053982535102 | 2023-06-07 | 6 | 0.52915652449994699 |
| 6_20121016 | 0.52924053982535102 | 2023-06-08 | 6 | 0.529352601768038 |
| 6_20121017 | 0.52826201796090899 | 2023-06-09 | 6 | 0.52801098262843904 |
| 6_20121018 | 0.52720371151412904 | 2023-06-10 | 6 | 0.52750962705069404 |
| 6_20121019 | 0.52110474205315305 | 2023-06-11 | 6 | 0.52107758845292096 |
| 6_20121020 | 0.52105043768236803 | 2023-06-12 | 6 | 0.52124055251498602 |
| 6_20121021 | 0.52219321148825104 | 2023-06-13 | 6 | 0.52197515398267003 |
| 6_20121022 | 0.51907604464054002 | 2023-06-14 | 6 | 0.51926472115484501 |
| 6_20121023 | 0.51929168614010501 | 2023-06-15 | 6 | 0.51912993822353704 |
| 6_20121024 | 0.51929168614010501 | 2023-06-16 | 6 | 0.51931865392604903 |
| 6_20121025 | 0.51332067142343796 | 2023-06-17 | 6 | 0.51308363263211898 |
| 6_20121026 | 0.52145799655837699 | 2023-06-18 | 6 | 0.52164840897235298 |
| 6_20121027 | 0.52173005686857599 | 2023-06-19 | 6 | 0.52170283806343898 |
| 6_20121028 | 0.51620896138757 | 2023-06-20 | 6 | 0.51647557070550598 |
| 6_20121029 | 0.51469452879715905 | 2023-06-21 | 6 | 0.51456210764639299 |
| 6_20121030 | 0.51469452879715905 | 2023-06-22 | 6 | 0.51493305870236905 |
| 6_20121031 | 0.51469452879715905 | 2023-06-23 | 6 | 0.51464155215892105 |
| 6_20121101 | 0.50233586175717104 | 2023-06-24 | 6 | 0.50243681857006495 |
| 6_20121102 | 0.49669696518154299 | 2023-06-25 | 6 | 0.49647502730612703 |
| 6_20121103 | 0.493242576699221 | 2023-06-26 | 6 | 0.493242576699221 |
| 6_20121104 | 0.493242576699221 | 2023-06-27 | 6 | 0.49319392385085797 |
| 6_20121105 | 0.48440224762642897 | 2023-06-28 | 6 | 0.484496124031008 |
| 6_20121106 | 0.48529554498689698 | 2023-06-29 | 6 | 0.48517781767017598 |
| 6_20121107 | 0.48529554498689698 | 2023-06-30 | 6 | 0.48538976798369099 |
| 6_20121108 | 0.49065305922182401 | 2023-07-01 | 6 | 0.49050865747780398 |
| 6_20121109 | 0.49351033904160302 | 2023-07-02 | 6 | 0.493607779258601 |
| 6_20121110 | 0.49002793159210101 | 2023-07-03 | 6 | 0.48988389751628902 |
| 6_20121111 | 0.487329434697856 | 2023-07-04 | 6 | 0.48747197036170398 |
| 6_20121112 | 0.49231981094919303 | 2023-07-05 | 6 | 0.49212598425196902 |
| 6_20121113 | 0.49299940840070999 | 2023-07-06 | 6 | 0.49304802287742799 |
| 6_20121114 | 0.49299940840070999 | 2023-07-07 | 6 | 0.49282933320191202 |
Generated 2024-09-20 00:05:08.259 UTC