[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   <  SKIP 689  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201211190.5069451485349292023-09-0260.50702225827713798
6_201211200.507022258277137982023-09-0360.50699655242344399
6_201211210.508905852417303022023-09-0460.50913904587342795
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201211230.5005506056662332023-09-0660.50070098137392305
6_201211240.501705799719045052023-09-0760.501529665479713
6_201211250.501102425335739012023-09-0860.50125313283207995
6_201211260.505305709954522952023-09-0960.50510152540660702
6_201211270.5059192552868562023-09-1060.50602165772695096
6_201211280.507099391480730022023-09-1160.506945148534929
6_201211290.516049127876973992023-09-1260.51615567255084105
6_201211300.511482788604163962023-09-1360.51140431625242899
6_201212010.512242598094457052023-09-1460.51240008198401299
6_201212020.506688285366841962023-09-1560.50648298217179899
6_201212030.508440105755541992023-09-1660.50851767098906697
6_201212040.509113124936360962023-09-1760.50903537795876797
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201212060.509995920032640052023-09-1960.509813917919959
6_201212070.507330931966922032023-09-2060.50738241412552598
6_201212080.508130081300813052023-09-2160.50797521080971297
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201212100.501831685652632032023-09-2360.50173097185289295
6_201212110.502512562814069972023-09-2460.502739932632849
6_201212120.502512562814069972023-09-2560.50246206411415895
6_201212130.505127039450422032023-09-2660.50515255607193399
6_201212140.5039814534825122023-09-2760.50385448682420497
6_201212150.503068719187040992023-09-2860.50334725927417301
6_201212160.508310882936004022023-09-2960.50810426299476696
6_201212170.508310882936004022023-09-3060.50851767098906697
6_201212180.508621128121662052023-10-0160.50838840874428104
6_201212190.508621128121662052023-10-0260.50882816872742098
6_201212200.508621128121662052023-10-0360.50849181328180604
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201212220.515012617809135992023-10-0560.51485352417237296
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201212260.514191690662278992023-10-0960.51392743344639702
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201212280.520318434882148022023-10-1160.52012899199001394
6_201212290.519507506883474022023-10-1260.51972350709422599
6_201212300.518107870058545972023-10-1360.51810787005854597
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201301010.522602560752547962023-10-1560.52235687421646504
6_201301020.522193211488251042023-10-1660.52222048148728395
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201301040.519372597901734962023-10-1860.51948051948051899
6_201301050.516342231631125032023-10-1960.51631557207765399
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201301070.517732332384156952023-10-2160.51762513587659797
6_201301080.517089818501473952023-10-2260.517196793379881
6_201301090.517625135876597972023-10-2360.51754476762239898
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201301120.521376433785193052023-10-2660.52162119868551504
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201301140.521648408972352982023-10-2860.52173005686857599
6_201301150.521430806132025972023-10-2960.52118621983634805
6_201301160.521213384759721012023-10-3060.52148518982060899
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201301190.517705529095050962023-11-0260.51762513587659797
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201301220.514112384967354012023-11-0560.51416525271222202
6_201301230.514006682086866952023-11-0660.51387461459403905
6_201301240.514297469656448962023-11-0760.51450915826301702
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201301280.519399574092349052023-11-1160.51939957409234905
6_201301290.518995225243928052023-11-1260.51880674448767805
6_201301300.519291686140105012023-11-1360.51953449709060695
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201302020.510646989735995982023-11-1660.510464522715671
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201302040.507459656957272022023-11-1860.507176548156413
6_201302050.508026823816297052023-11-1960.50825921219822101
6_201302060.508310882936004022023-11-2060.50823338076844904
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201302090.507305194805194982023-11-2360.50756268399147297
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201302110.511221307704105012023-11-2560.51122130770410501
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201302160.514800514800515032023-11-3060.51477401420776303
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201302180.520237228176048012023-12-0260.52023722817604801
6_201302190.5205893070956322023-12-0360.52061640982923796
6_201302200.520101939980236022023-12-0460.51991265467401504
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201302230.524769101595297992023-12-0760.52498950020999602
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201302250.519993760074878962023-12-0960.52002080083203295
6_201302260.519993760074878962023-12-1060.51977753521492798
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201302280.518295843267337022023-12-1260.51826898160145096
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201303020.515012617809135992023-12-1460.51495957567330997
6_201303030.514588586425153042023-12-1560.51485352417237296
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201303050.514112384967354012023-12-1760.51432392120557502
6_201303060.514588586425153042023-12-1860.51458858642515304
6_201303070.516822574810067992023-12-1960.51708981850147395
6_201303080.518914431010325972023-12-2060.51875291798516399
6_201303090.518000518000518052023-12-2160.51824212271973502
6_201303100.519237758969832042023-12-2260.51902216224632802
6_201303110.516102394715111992023-12-2360.51618231559386796
6_201303120.516528925619834992023-12-2460.516262261228704
6_201303130.516102394715111992023-12-2560.51623560993237305
6_201303140.515517063614805982023-12-2660.51527799247694095
6_201303150.509190895666784992023-12-2760.50919089566678499
6_201303160.506559951370245012023-12-2860.506457330969866
6_201303170.507897810960434962023-12-2960.50797521080971297
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201303200.509787928221860032024-01-0160.509632045663031
6_201303210.510490581448772022024-01-0260.51069914713242404
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201303230.508310882936004022024-01-0460.50854353132628105
6_201303240.509087206638497052024-01-0560.508879955218564
6_201303250.510308226168606052024-01-0660.51033426894615996
6_201303260.510620915032680032024-01-0760.51059484299208602
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201303300.509787928221860032024-01-1160.50960607450440798
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201304020.516208961387572024-01-1460.51623560993237305
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201304040.518215266621754992024-01-1660.51826898160145096
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201304060.518000518000518052024-01-1860.51805418846811402
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201304080.512347576595962972024-01-2060.51250512505125001
6_201304090.512295081967212962024-01-2160.51229508196721296
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201304120.513347022587269052024-01-2460.51358430486364304
6_201304130.515304544986087022024-01-2560.51506567087303601
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201304150.519399574092349052024-01-2760.51926472115484501
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201304170.518995225243928052024-01-2960.51877982984021598
6_201304180.520399666944213022024-01-3060.52064351538501596
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201304200.522356874216465042024-02-0160.52262987352357104
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201304240.522903158335075952024-02-0560.52301255230125498
6_201304250.521566786627028052024-02-0660.52145799655837699
6_201304260.520399666944213022024-02-0760.52053511009317599
6_201304270.519534497090606952024-02-0860.51950750688347402
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201304300.5258176464402152024-02-1160.525900604785696
6_201305010.525734714263182972024-02-1260.52551368963161504
6_201305020.525072197427145952024-02-1360.52534804307853999
6_201305030.523532799329877952024-02-1460.52331362185357699
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201305050.530138366113556032024-02-1660.53005406551468204
6_201305060.530419561873441972024-02-1760.53064473335102202
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201305120.534102440848154952024-02-2360.53418803418803396
6_201305130.533390228291018012024-02-2460.53324801365114904
6_201305140.533390228291018012024-02-2560.53367488525990003
6_201305150.533390228291018012024-02-2660.53324801365114904
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201305180.5322546306152862024-02-2960.53239631581749502
6_201305190.530475836825633042024-03-0160.53041956187344197
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201305220.529240539825351022024-03-0460.52943667937314698
6_201305230.528206211705052024-03-0560.52820621170505
6_201305240.528150417238830052024-03-0660.52817831299846796
6_201305250.531208499335989022024-03-0760.53118028258790995
6_201305260.534587832780926032024-03-0860.53458783278092603
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201305280.534102440848154952024-03-1060.53427365496607404
6_201305290.533504054630814962024-03-1160.53324801365114904
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201305310.533333333333332992024-03-1360.53310587482674099
6_201306010.537721137817927962024-03-1460.53780789501989901
6_201306020.539054498409789032024-03-1560.539025442000862
6_201306030.540160967968455032024-03-1660.54024851431658605
6_201306040.539985960365030992024-03-1760.53995680345572405
6_201306050.5392870625033712024-03-1860.53949072075960303
6_201306060.540598983673911022024-03-1960.54051132371223198
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201306080.543360139100195982024-03-2160.54321255907436605
6_201306090.543212559074366052024-03-2260.54327158146357402
6_201306100.543744222717634012024-03-2360.54347826086956497
6_201306110.543625985322098052024-03-2460.54386251155707799
6_201306120.543803360704768982024-03-2560.54374422271763401
6_201306130.538793103448276022024-03-2660.53893829156561601
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201306150.539898499082173022024-03-2860.53998596036503099
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201306170.539374325782092992024-03-3060.539519827353655
6_201306180.5395198273536552024-03-3160.539287062503371
6_201306190.539403419817682032024-04-0160.53949072075960303
6_201306200.539461617305929012024-04-0260.53917075537822801
6_201306210.539403419817682032024-04-0360.53963628514381301
6_201306220.539548937088593972024-04-0460.53931614712544496
6_201306230.543892091808985012024-04-0560.54404004134704298
6_201306240.544691976687183052024-04-0660.54442508710801396
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201306260.5443954488540482024-04-0860.54424730597583504
6_201306270.547315417875322012024-04-0960.54755516618299305
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201306290.549088513068306972024-04-1160.54923930356456296
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201307020.552394630724189042024-04-1460.55224210293792797
6_201307030.552211607487989032024-04-1560.55224210293792797
6_201307040.555895269331257992024-04-1660.55580257892396601
6_201307050.556483027267667962024-04-1760.55657594478766603
6_201307060.558815311539536012024-04-1860.55859680482627605
6_201307070.556297285269248042024-04-1960.55660692419013702
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201307110.557072029413402952024-04-2360.55722723726735801
6_201307120.5613562366677892024-04-2460.56116722783389505
6_201307130.562872903298434982024-04-2560.56293627561360005
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201307150.566957704955210032024-04-2760.567054153671676
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201307170.566443865412938012024-04-2960.56647595309579102
6_201307180.571004396733854952024-04-3060.57071110603812403
6_201307190.571951498512926042024-05-0160.57201693170117796
6_201307200.573394495412844042024-05-0260.57339449541284404
6_201307210.5758378440631122024-05-0360.57603686635944695
6_201307220.571395920233130022024-05-0460.57129798903107898

Generated 2024-11-10 05:02:38.006 UTC