[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 719 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121217 | 0.50831088293600402 | 2023-09-29 | 6 | 0.50851767098906697 |
| 6_20121218 | 0.50862112812166205 | 2023-09-30 | 6 | 0.50838840874428104 |
| 6_20121219 | 0.50862112812166205 | 2023-10-01 | 6 | 0.50882816872742098 |
| 6_20121220 | 0.50862112812166205 | 2023-10-02 | 6 | 0.50849181328180604 |
| 6_20121221 | 0.51342609231401104 | 2023-10-03 | 6 | 0.51347881899871595 |
| 6_20121222 | 0.51501261780913599 | 2023-10-04 | 6 | 0.51485352417237296 |
| 6_20121223 | 0.51543734859027901 | 2023-10-05 | 6 | 0.51549048920047402 |
| 6_20121224 | 0.51405952809335298 | 2023-10-06 | 6 | 0.51387461459403905 |
| 6_20121225 | 0.51480051480051503 | 2023-10-07 | 6 | 0.51503914297486597 |
| 6_20121226 | 0.51419169066227899 | 2023-10-08 | 6 | 0.51392743344639702 |
| 6_20121227 | 0.52094186288810196 | 2023-10-09 | 6 | 0.52107758845292096 |
| 6_20121228 | 0.52031843488214802 | 2023-10-10 | 6 | 0.52012899199001394 |
| 6_20121229 | 0.51950750688347402 | 2023-10-11 | 6 | 0.51972350709422599 |
| 6_20121230 | 0.51810787005854597 | 2023-10-12 | 6 | 0.51810787005854597 |
| 6_20121231 | 0.52200240121104602 | 2023-10-13 | 6 | 0.52213868003341701 |
| 6_20130101 | 0.52260256075254796 | 2023-10-14 | 6 | 0.52235687421646504 |
| 6_20130102 | 0.52219321148825104 | 2023-10-15 | 6 | 0.52222048148728395 |
| 6_20130103 | 0.52121338475972101 | 2023-10-16 | 6 | 0.52115905774442395 |
| 6_20130104 | 0.51937259790173496 | 2023-10-17 | 6 | 0.51948051948051899 |
| 6_20130105 | 0.51634223163112503 | 2023-10-18 | 6 | 0.51631557207765399 |
| 6_20130106 | 0.51636889393782903 | 2023-10-19 | 6 | 0.51660897866404898 |
| 6_20130107 | 0.51773233238415695 | 2023-10-20 | 6 | 0.51762513587659797 |
| 6_20130108 | 0.51708981850147395 | 2023-10-21 | 6 | 0.517196793379881 |
| 6_20130109 | 0.51762513587659797 | 2023-10-22 | 6 | 0.51754476762239898 |
| 6_20130110 | 0.51875291798516399 | 2023-10-23 | 6 | 0.51896829103741804 |
| 6_20130111 | 0.52243874405725899 | 2023-10-24 | 6 | 0.52216594433711006 |
| 6_20130112 | 0.52137643378519305 | 2023-10-25 | 6 | 0.52162119868551504 |
| 6_20130113 | 0.51762513587659797 | 2023-10-26 | 6 | 0.51741087597661295 |
| 6_20130114 | 0.52164840897235298 | 2023-10-27 | 6 | 0.52173005686857599 |
| 6_20130115 | 0.52143080613202597 | 2023-10-28 | 6 | 0.52118621983634805 |
| 6_20130116 | 0.52121338475972101 | 2023-10-29 | 6 | 0.52148518982060899 |
| 6_20130117 | 0.51660897866404898 | 2023-10-30 | 6 | 0.51636889393782903 |
| 6_20130118 | 0.51429746965644896 | 2023-10-31 | 6 | 0.51437683246746602 |
| 6_20130119 | 0.51770552909505096 | 2023-11-01 | 6 | 0.51762513587659797 |
| 6_20130120 | 0.51915688921192005 | 2023-11-02 | 6 | 0.51923775896983204 |
| 6_20130121 | 0.51440329218106995 | 2023-11-03 | 6 | 0.51432392120557502 |
| 6_20130122 | 0.51411238496735401 | 2023-11-04 | 6 | 0.51416525271222202 |
| 6_20130123 | 0.51400668208686695 | 2023-11-05 | 6 | 0.51387461459403905 |
| 6_20130124 | 0.51429746965644896 | 2023-11-06 | 6 | 0.51450915826301702 |
| 6_20130125 | 0.51564997679575098 | 2023-11-07 | 6 | 0.51562338867691004 |
| 6_20130126 | 0.51980455348788901 | 2023-11-08 | 6 | 0.51991265467401504 |
| 6_20130127 | 0.51861840058085296 | 2023-11-09 | 6 | 0.51843019337446195 |
| 6_20130128 | 0.51939957409234905 | 2023-11-10 | 6 | 0.51939957409234905 |
| 6_20130129 | 0.51899522524392805 | 2023-11-11 | 6 | 0.51880674448767805 |
| 6_20130130 | 0.51929168614010501 | 2023-11-12 | 6 | 0.51953449709060695 |
| 6_20130131 | 0.517196793379881 | 2023-11-13 | 6 | 0.51706308169596704 |
| 6_20130201 | 0.51543734859027901 | 2023-11-14 | 6 | 0.51567656765676595 |
| 6_20130202 | 0.51064698973599598 | 2023-11-15 | 6 | 0.510464522715671 |
| 6_20130203 | 0.50505050505050497 | 2023-11-16 | 6 | 0.50520359704961104 |
| 6_20130204 | 0.50745965695727202 | 2023-11-17 | 6 | 0.507176548156413 |
| 6_20130205 | 0.50802682381629705 | 2023-11-18 | 6 | 0.50825921219822101 |
| 6_20130206 | 0.50831088293600402 | 2023-11-19 | 6 | 0.50823338076844904 |
| 6_20130207 | 0.50851767098906697 | 2023-11-20 | 6 | 0.50851767098906697 |
| 6_20130208 | 0.50841425593573597 | 2023-11-21 | 6 | 0.50836256418077397 |
| 6_20130209 | 0.50730519480519498 | 2023-11-22 | 6 | 0.50756268399147297 |
| 6_20130210 | 0.50735667174023302 | 2023-11-23 | 6 | 0.50725372831490301 |
| 6_20130211 | 0.51122130770410501 | 2023-11-24 | 6 | 0.51122130770410501 |
| 6_20130212 | 0.51122130770410501 | 2023-11-25 | 6 | 0.51119517431755401 |
| 6_20130213 | 0.51122130770410501 | 2023-11-26 | 6 | 0.51137816415239101 |
| 6_20130214 | 0.51033426894615996 | 2023-11-27 | 6 | 0.51033426894615996 |
| 6_20130215 | 0.509709975024211 | 2023-11-28 | 6 | 0.50973595677439099 |
| 6_20130216 | 0.51480051480051503 | 2023-11-29 | 6 | 0.51477401420776303 |
Generated 2024-11-10 02:40:08.763 UTC