[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 752 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130119 | 0.51770552909505096 | 2023-11-01 | 6 | 0.51762513587659797 |
| 6_20130120 | 0.51915688921192005 | 2023-11-02 | 6 | 0.51923775896983204 |
| 6_20130121 | 0.51440329218106995 | 2023-11-03 | 6 | 0.51432392120557502 |
| 6_20130122 | 0.51411238496735401 | 2023-11-04 | 6 | 0.51416525271222202 |
| 6_20130123 | 0.51400668208686695 | 2023-11-05 | 6 | 0.51387461459403905 |
| 6_20130124 | 0.51429746965644896 | 2023-11-06 | 6 | 0.51450915826301702 |
| 6_20130125 | 0.51564997679575098 | 2023-11-07 | 6 | 0.51562338867691004 |
| 6_20130126 | 0.51980455348788901 | 2023-11-08 | 6 | 0.51991265467401504 |
| 6_20130127 | 0.51861840058085296 | 2023-11-09 | 6 | 0.51843019337446195 |
| 6_20130128 | 0.51939957409234905 | 2023-11-10 | 6 | 0.51939957409234905 |
| 6_20130129 | 0.51899522524392805 | 2023-11-11 | 6 | 0.51880674448767805 |
| 6_20130130 | 0.51929168614010501 | 2023-11-12 | 6 | 0.51953449709060695 |
| 6_20130131 | 0.517196793379881 | 2023-11-13 | 6 | 0.51706308169596704 |
| 6_20130201 | 0.51543734859027901 | 2023-11-14 | 6 | 0.51567656765676595 |
| 6_20130202 | 0.51064698973599598 | 2023-11-15 | 6 | 0.510464522715671 |
| 6_20130203 | 0.50505050505050497 | 2023-11-16 | 6 | 0.50520359704961104 |
| 6_20130204 | 0.50745965695727202 | 2023-11-17 | 6 | 0.507176548156413 |
| 6_20130205 | 0.50802682381629705 | 2023-11-18 | 6 | 0.50825921219822101 |
| 6_20130206 | 0.50831088293600402 | 2023-11-19 | 6 | 0.50823338076844904 |
| 6_20130207 | 0.50851767098906697 | 2023-11-20 | 6 | 0.50851767098906697 |
| 6_20130208 | 0.50841425593573597 | 2023-11-21 | 6 | 0.50836256418077397 |
| 6_20130209 | 0.50730519480519498 | 2023-11-22 | 6 | 0.50756268399147297 |
| 6_20130210 | 0.50735667174023302 | 2023-11-23 | 6 | 0.50725372831490301 |
| 6_20130211 | 0.51122130770410501 | 2023-11-24 | 6 | 0.51122130770410501 |
| 6_20130212 | 0.51122130770410501 | 2023-11-25 | 6 | 0.51119517431755401 |
| 6_20130213 | 0.51122130770410501 | 2023-11-26 | 6 | 0.51137816415239101 |
| 6_20130214 | 0.51033426894615996 | 2023-11-27 | 6 | 0.51033426894615996 |
| 6_20130215 | 0.509709975024211 | 2023-11-28 | 6 | 0.50973595677439099 |
| 6_20130216 | 0.51480051480051503 | 2023-11-29 | 6 | 0.51477401420776303 |
| 6_20130217 | 0.514218131331311 | 2023-11-30 | 6 | 0.51429746965644896 |
| 6_20130218 | 0.52023722817604801 | 2023-12-01 | 6 | 0.52023722817604801 |
| 6_20130219 | 0.520589307095632 | 2023-12-02 | 6 | 0.52061640982923796 |
| 6_20130220 | 0.52010193998023602 | 2023-12-03 | 6 | 0.51991265467401504 |
| 6_20130221 | 0.51829584326733702 | 2023-12-04 | 6 | 0.51848395292165705 |
| 6_20130222 | 0.52391680201184099 | 2023-12-05 | 6 | 0.52369730295889005 |
| 6_20130223 | 0.52476910159529799 | 2023-12-06 | 6 | 0.52498950020999602 |
| 6_20130224 | 0.52293050253621298 | 2023-12-07 | 6 | 0.52287581699346397 |
| 6_20130225 | 0.51999376007487896 | 2023-12-08 | 6 | 0.52002080083203295 |
| 6_20130226 | 0.51999376007487896 | 2023-12-09 | 6 | 0.51977753521492798 |
| 6_20130227 | 0.51999376007487896 | 2023-12-10 | 6 | 0.52012899199001394 |
| 6_20130228 | 0.51829584326733702 | 2023-12-11 | 6 | 0.51826898160145096 |
| 6_20130301 | 0.51770552909505096 | 2023-12-12 | 6 | 0.51781275890637901 |
| 6_20130302 | 0.51501261780913599 | 2023-12-13 | 6 | 0.51495957567330997 |
| 6_20130303 | 0.51458858642515304 | 2023-12-14 | 6 | 0.51485352417237296 |
| 6_20130304 | 0.51419169066227899 | 2023-12-15 | 6 | 0.51419169066227899 |
| 6_20130305 | 0.51411238496735401 | 2023-12-16 | 6 | 0.51432392120557502 |
| 6_20130306 | 0.51458858642515304 | 2023-12-17 | 6 | 0.51458858642515304 |
| 6_20130307 | 0.51682257481006799 | 2023-12-18 | 6 | 0.51708981850147395 |
| 6_20130308 | 0.51891443101032597 | 2023-12-19 | 6 | 0.51875291798516399 |
| 6_20130309 | 0.51800051800051805 | 2023-12-20 | 6 | 0.51824212271973502 |
| 6_20130310 | 0.51923775896983204 | 2023-12-21 | 6 | 0.51902216224632802 |
| 6_20130311 | 0.51610239471511199 | 2023-12-22 | 6 | 0.51618231559386796 |
| 6_20130312 | 0.51652892561983499 | 2023-12-23 | 6 | 0.516262261228704 |
| 6_20130313 | 0.51610239471511199 | 2023-12-24 | 6 | 0.51623560993237305 |
| 6_20130314 | 0.51551706361480598 | 2023-12-25 | 6 | 0.51527799247694095 |
| 6_20130315 | 0.50919089566678499 | 2023-12-26 | 6 | 0.50919089566678499 |
| 6_20130316 | 0.50655995137024501 | 2023-12-27 | 6 | 0.506457330969866 |
| 6_20130317 | 0.50789781096043496 | 2023-12-28 | 6 | 0.50797521080971297 |
| 6_20130318 | 0.50916496945010203 | 2023-12-29 | 6 | 0.50913904587342795 |
| 6_20130319 | 0.50903537795876797 | 2023-12-30 | 6 | 0.50916496945010203 |
| 6_20130320 | 0.50978792822186003 | 2023-12-31 | 6 | 0.509632045663031 |
| 6_20130321 | 0.51049058144877202 | 2024-01-01 | 6 | 0.51069914713242404 |
| 6_20130322 | 0.50939840048902296 | 2024-01-02 | 6 | 0.50929462694168603 |
| 6_20130323 | 0.50831088293600402 | 2024-01-03 | 6 | 0.50854353132628105 |
| 6_20130324 | 0.50908720663849705 | 2024-01-04 | 6 | 0.508879955218564 |
| 6_20130325 | 0.51030822616860605 | 2024-01-05 | 6 | 0.51033426894615996 |
| 6_20130326 | 0.51062091503268003 | 2024-01-06 | 6 | 0.51059484299208602 |
| 6_20130327 | 0.51111679018655798 | 2024-01-07 | 6 | 0.51122130770410501 |
| 6_20130328 | 0.51255766273705805 | 2024-01-08 | 6 | 0.51240008198401299 |
| 6_20130329 | 0.50895765472312704 | 2024-01-09 | 6 | 0.50913904587342795 |
| 6_20130330 | 0.50978792822186003 | 2024-01-10 | 6 | 0.50960607450440798 |
| 6_20130331 | 0.51668905652578301 | 2024-01-11 | 6 | 0.51684928674798403 |
| 6_20130401 | 0.51708981850147395 | 2024-01-12 | 6 | 0.51708981850147395 |
| 6_20130402 | 0.51620896138757 | 2024-01-13 | 6 | 0.51623560993237305 |
| 6_20130403 | 0.517196793379881 | 2024-01-14 | 6 | 0.51717004551096402 |
| 6_20130404 | 0.51821526662175499 | 2024-01-15 | 6 | 0.51826898160145096 |
| 6_20130405 | 0.51861840058085296 | 2024-01-16 | 6 | 0.51840331778123405 |
| 6_20130406 | 0.51800051800051805 | 2024-01-17 | 6 | 0.51805418846811402 |
| 6_20130407 | 0.51690271890830197 | 2024-01-18 | 6 | 0.51684928674798403 |
| 6_20130408 | 0.51234757659596297 | 2024-01-19 | 6 | 0.51250512505125001 |
| 6_20130409 | 0.51229508196721296 | 2024-01-20 | 6 | 0.51229508196721296 |
| 6_20130410 | 0.51295203898435504 | 2024-01-21 | 6 | 0.51324163416136304 |
| 6_20130411 | 0.51368983407818403 | 2024-01-22 | 6 | 0.51347881899871595 |
| 6_20130412 | 0.51334702258726905 | 2024-01-23 | 6 | 0.51358430486364304 |
| 6_20130413 | 0.51530454498608702 | 2024-01-24 | 6 | 0.51506567087303601 |
| 6_20130414 | 0.51684928674798403 | 2024-01-25 | 6 | 0.51690271890830197 |
| 6_20130415 | 0.51939957409234905 | 2024-01-26 | 6 | 0.51926472115484501 |
| 6_20130416 | 0.51899522524392805 | 2024-01-27 | 6 | 0.51926472115484501 |
| 6_20130417 | 0.51899522524392805 | 2024-01-28 | 6 | 0.51877982984021598 |
| 6_20130418 | 0.52039966694421302 | 2024-01-29 | 6 | 0.52064351538501596 |
| 6_20130419 | 0.52026429426148502 | 2024-01-30 | 6 | 0.52023722817604801 |
| 6_20130420 | 0.52235687421646504 | 2024-01-31 | 6 | 0.52262987352357104 |
| 6_20130421 | 0.52498950020999602 | 2024-02-01 | 6 | 0.52487927776611398 |
| 6_20130422 | 0.52306726645046597 | 2024-02-02 | 6 | 0.52325885615613998 |
| 6_20130423 | 0.52279381012128801 | 2024-02-03 | 6 | 0.52260256075254796 |
| 6_20130424 | 0.52290315833507595 | 2024-02-04 | 6 | 0.52301255230125498 |
| 6_20130425 | 0.52156678662702805 | 2024-02-05 | 6 | 0.52145799655837699 |
| 6_20130426 | 0.52039966694421302 | 2024-02-06 | 6 | 0.52053511009317599 |
| 6_20130427 | 0.51953449709060695 | 2024-02-07 | 6 | 0.51950750688347402 |
| 6_20130428 | 0.52399916160134097 | 2024-02-08 | 6 | 0.52424639580602905 |
| 6_20130429 | 0.52532044547173795 | 2024-02-09 | 6 | 0.52521008403361302 |
| 6_20130430 | 0.525817646440215 | 2024-02-10 | 6 | 0.525900604785696 |
| 6_20130501 | 0.52573471426318297 | 2024-02-11 | 6 | 0.52551368963161504 |
| 6_20130502 | 0.52507219742714595 | 2024-02-12 | 6 | 0.52534804307853999 |
| 6_20130503 | 0.52353279932987795 | 2024-02-13 | 6 | 0.52331362185357699 |
| 6_20130504 | 0.53002597127259199 | 2024-02-14 | 6 | 0.53027892671545196 |
| 6_20130505 | 0.53013836611355603 | 2024-02-15 | 6 | 0.53005406551468204 |
| 6_20130506 | 0.53041956187344197 | 2024-02-16 | 6 | 0.53064473335102202 |
| 6_20130507 | 0.53033517182859602 | 2024-02-17 | 6 | 0.53008216273522402 |
| 6_20130508 | 0.529913624079275 | 2024-02-18 | 6 | 0.53013836611355603 |
| 6_20130509 | 0.52996979172187197 | 2024-02-19 | 6 | 0.52994170641229499 |
| 6_20130510 | 0.52709255745308903 | 2024-02-20 | 6 | 0.52737053053475402 |
| 6_20130511 | 0.52753745515931605 | 2024-02-21 | 6 | 0.52731491246572404 |
| 6_20130512 | 0.53410244084815495 | 2024-02-22 | 6 | 0.53418803418803396 |
| 6_20130513 | 0.53339022829101801 | 2024-02-23 | 6 | 0.53324801365114904 |
| 6_20130514 | 0.53339022829101801 | 2024-02-24 | 6 | 0.53367488525990003 |
| 6_20130515 | 0.53339022829101801 | 2024-02-25 | 6 | 0.53324801365114904 |
| 6_20130516 | 0.533589456272344 | 2024-02-26 | 6 | 0.53367488525990003 |
| 6_20130517 | 0.53475935828876997 | 2024-02-27 | 6 | 0.53453068206114995 |
| 6_20130518 | 0.532254630615286 | 2024-02-28 | 6 | 0.53239631581749502 |
| 6_20130519 | 0.53047583682563304 | 2024-02-29 | 6 | 0.53041956187344197 |
| 6_20130520 | 0.53025080863248297 | 2024-03-01 | 6 | 0.53047583682563304 |
| 6_20130521 | 0.53019458141137799 | 2024-03-02 | 6 | 0.53005406551468204 |
| 6_20130522 | 0.52924053982535102 | 2024-03-03 | 6 | 0.52943667937314698 |
Generated 2024-11-09 22:45:14.189 UTC