[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   <  SKIP 753  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201301220.514112384967354012023-11-0560.51416525271222202
6_201301230.514006682086866952023-11-0660.51387461459403905
6_201301240.514297469656448962023-11-0760.51450915826301702
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201301280.519399574092349052023-11-1160.51939957409234905
6_201301290.518995225243928052023-11-1260.51880674448767805
6_201301300.519291686140105012023-11-1360.51953449709060695
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201302020.510646989735995982023-11-1660.510464522715671
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201302040.507459656957272022023-11-1860.507176548156413
6_201302050.508026823816297052023-11-1960.50825921219822101
6_201302060.508310882936004022023-11-2060.50823338076844904
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201302090.507305194805194982023-11-2360.50756268399147297
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201302110.511221307704105012023-11-2560.51122130770410501
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201302160.514800514800515032023-11-3060.51477401420776303
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201302180.520237228176048012023-12-0260.52023722817604801
6_201302190.5205893070956322023-12-0360.52061640982923796
6_201302200.520101939980236022023-12-0460.51991265467401504
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201302230.524769101595297992023-12-0760.52498950020999602
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201302250.519993760074878962023-12-0960.52002080083203295
6_201302260.519993760074878962023-12-1060.51977753521492798
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201302280.518295843267337022023-12-1260.51826898160145096
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201303020.515012617809135992023-12-1460.51495957567330997
6_201303030.514588586425153042023-12-1560.51485352417237296
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201303050.514112384967354012023-12-1760.51432392120557502
6_201303060.514588586425153042023-12-1860.51458858642515304
6_201303070.516822574810067992023-12-1960.51708981850147395
6_201303080.518914431010325972023-12-2060.51875291798516399
6_201303090.518000518000518052023-12-2160.51824212271973502
6_201303100.519237758969832042023-12-2260.51902216224632802
6_201303110.516102394715111992023-12-2360.51618231559386796
6_201303120.516528925619834992023-12-2460.516262261228704
6_201303130.516102394715111992023-12-2560.51623560993237305
6_201303140.515517063614805982023-12-2660.51527799247694095
6_201303150.509190895666784992023-12-2760.50919089566678499
6_201303160.506559951370245012023-12-2860.506457330969866
6_201303170.507897810960434962023-12-2960.50797521080971297
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201303200.509787928221860032024-01-0160.509632045663031
6_201303210.510490581448772022024-01-0260.51069914713242404
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201303230.508310882936004022024-01-0460.50854353132628105
6_201303240.509087206638497052024-01-0560.508879955218564
6_201303250.510308226168606052024-01-0660.51033426894615996
6_201303260.510620915032680032024-01-0760.51059484299208602
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201303300.509787928221860032024-01-1160.50960607450440798
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201304020.516208961387572024-01-1460.51623560993237305
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201304040.518215266621754992024-01-1660.51826898160145096
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201304060.518000518000518052024-01-1860.51805418846811402
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201304080.512347576595962972024-01-2060.51250512505125001
6_201304090.512295081967212962024-01-2160.51229508196721296
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201304120.513347022587269052024-01-2460.51358430486364304
6_201304130.515304544986087022024-01-2560.51506567087303601
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201304150.519399574092349052024-01-2760.51926472115484501
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201304170.518995225243928052024-01-2960.51877982984021598
6_201304180.520399666944213022024-01-3060.52064351538501596
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201304200.522356874216465042024-02-0160.52262987352357104
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201304240.522903158335075952024-02-0560.52301255230125498
6_201304250.521566786627028052024-02-0660.52145799655837699
6_201304260.520399666944213022024-02-0760.52053511009317599
6_201304270.519534497090606952024-02-0860.51950750688347402
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201304300.5258176464402152024-02-1160.525900604785696
6_201305010.525734714263182972024-02-1260.52551368963161504
6_201305020.525072197427145952024-02-1360.52534804307853999
6_201305030.523532799329877952024-02-1460.52331362185357699
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201305050.530138366113556032024-02-1660.53005406551468204
6_201305060.530419561873441972024-02-1760.53064473335102202
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201305120.534102440848154952024-02-2360.53418803418803396
6_201305130.533390228291018012024-02-2460.53324801365114904
6_201305140.533390228291018012024-02-2560.53367488525990003
6_201305150.533390228291018012024-02-2660.53324801365114904
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201305180.5322546306152862024-02-2960.53239631581749502
6_201305190.530475836825633042024-03-0160.53041956187344197
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201305220.529240539825351022024-03-0460.52943667937314698
6_201305230.528206211705052024-03-0560.52820621170505
6_201305240.528150417238830052024-03-0660.52817831299846796
6_201305250.531208499335989022024-03-0760.53118028258790995
6_201305260.534587832780926032024-03-0860.53458783278092603
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201305280.534102440848154952024-03-1060.53427365496607404
6_201305290.533504054630814962024-03-1160.53324801365114904
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201305310.533333333333332992024-03-1360.53310587482674099
6_201306010.537721137817927962024-03-1460.53780789501989901
6_201306020.539054498409789032024-03-1560.539025442000862
6_201306030.540160967968455032024-03-1660.54024851431658605
6_201306040.539985960365030992024-03-1760.53995680345572405
6_201306050.5392870625033712024-03-1860.53949072075960303
6_201306060.540598983673911022024-03-1960.54051132371223198
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201306080.543360139100195982024-03-2160.54321255907436605
6_201306090.543212559074366052024-03-2260.54327158146357402
6_201306100.543744222717634012024-03-2360.54347826086956497
6_201306110.543625985322098052024-03-2460.54386251155707799
6_201306120.543803360704768982024-03-2560.54374422271763401
6_201306130.538793103448276022024-03-2660.53893829156561601
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201306150.539898499082173022024-03-2860.53998596036503099
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201306170.539374325782092992024-03-3060.539519827353655
6_201306180.5395198273536552024-03-3160.539287062503371
6_201306190.539403419817682032024-04-0160.53949072075960303
6_201306200.539461617305929012024-04-0260.53917075537822801
6_201306210.539403419817682032024-04-0360.53963628514381301
6_201306220.539548937088593972024-04-0460.53931614712544496
6_201306230.543892091808985012024-04-0560.54404004134704298
6_201306240.544691976687183052024-04-0660.54442508710801396
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201306260.5443954488540482024-04-0860.54424730597583504
6_201306270.547315417875322012024-04-0960.54755516618299305
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201306290.549088513068306972024-04-1160.54923930356456296
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201307020.552394630724189042024-04-1460.55224210293792797
6_201307030.552211607487989032024-04-1560.55224210293792797
6_201307040.555895269331257992024-04-1660.55580257892396601
6_201307050.556483027267667962024-04-1760.55657594478766603
6_201307060.558815311539536012024-04-1860.55859680482627605
6_201307070.556297285269248042024-04-1960.55660692419013702
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201307110.557072029413402952024-04-2360.55722723726735801
6_201307120.5613562366677892024-04-2460.56116722783389505
6_201307130.562872903298434982024-04-2560.56293627561360005
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201307150.566957704955210032024-04-2760.567054153671676
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201307170.566443865412938012024-04-2960.56647595309579102
6_201307180.571004396733854952024-04-3060.57071110603812403
6_201307190.571951498512926042024-05-0160.57201693170117796
6_201307200.573394495412844042024-05-0260.57339449541284404
6_201307210.5758378440631122024-05-0360.57603686635944695
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201307230.571493885015429972024-05-0560.57162455699096804
6_201307240.571134844936890042024-05-0660.57106961338587203
6_201307250.570385580652520982024-05-0760.57061340941512095
6_201307260.570353048537044052024-05-0860.57009292514679899
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201307280.566572237960339952024-05-1060.56647595309579102
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201307310.560978346235834982024-05-1360.56100981767180902
6_201308010.558565603530134962024-05-1460.558316118586344
6_201308020.565930956423316032024-05-1560.56609114067364896
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201308040.571820677035681962024-05-1760.57211510956004397
6_201308050.574712643678160992024-05-1860.57461357237257904
6_201308060.573986913098381012024-05-1960.57418465778594396
6_201308070.574283581232412972024-05-2060.57405281285878296
6_201308080.570092925146798992024-05-2160.57025547445255498
6_201308090.5714612263557922024-05-2260.57136327276882604
6_201308100.559691050540102042024-05-2360.55972237770066002
6_201308110.564079422382671952024-05-2460.56376141616867703
6_201308120.563507269243773032024-05-2560.56360254748351502
6_201308130.563507269243773032024-05-2660.56322162771050399
6_201308140.564143066681710992024-05-2760.56430224027989395
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201308170.560035842293907022024-05-3060.55978504254366301
6_201308180.555833472291700992024-05-3160.55598799065940196
6_201308190.557134102178393992024-06-0160.55713410217839399
6_201308200.556699883093024982024-06-0260.55697894619583399
6_201308210.557506829458661042024-06-0360.55747574980488301
6_201308220.564716512310819982024-06-0460.56474840458575704
6_201308230.567086310536463972024-06-0560.56689342403628096
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201308250.557103064066851952024-06-0760.55691690799732696
6_201308260.559033989266547022024-06-0860.55915902482666102
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201308290.559973121290177962024-06-1160.55981638022728497
6_201308300.556947925368977972024-06-1260.55719618877806898
6_201308310.5510856387082552024-06-1360.55090348171000403
6_201309010.553801849698178032024-06-1460.55395524041657396
6_201309020.556606924190137022024-06-1560.55654496883348203
6_201309030.556421099488093042024-06-1660.55660692419013702
6_201309040.556297285269248042024-06-1760.55620446075977503
6_201309050.547585149490745992024-06-1860.54767511911933797
6_201309060.538097287989668052024-06-1960.53795255258486196
6_201309070.544514021236046972024-06-2060.54457332679845305
6_201309080.541477149664283952024-06-2160.5413598960589
6_201309090.535417893666006012024-06-2260.53556126820908301
6_201309100.534988230258934052024-06-2360.534930993901787
6_201309110.534988230258934052024-06-2460.53501685303087099
6_201309120.540569760527595982024-06-2560.54045289952980602
6_201309130.543448725612738052024-06-2660.54362598532209805
6_201309140.543035568829758012024-06-2760.54271138608488001
6_201309150.539316147125444962024-06-2860.53937432578209299
6_201309160.539083557951482992024-06-2960.53905449840978903
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201309180.539054498409789032024-07-0160.53888020692999905
6_201309190.527565286204167982024-07-0260.52776018577158501
6_201309200.529969791721871972024-07-0360.52988554472233995
6_201309210.536164280735616952024-07-0460.53627929425644905
6_201309220.533788833137611052024-07-0560.533589456272344
6_201309230.535532587157928952024-07-0660.53573341905067995
6_201309240.534502111283340022024-07-0760.53435930319546898

Generated 2024-11-10 04:46:43.582 UTC