[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   <  SKIP 762  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201301290.518995225243928052023-11-1260.51880674448767805
6_201301300.519291686140105012023-11-1360.51953449709060695
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201302020.510646989735995982023-11-1660.510464522715671
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201302040.507459656957272022023-11-1860.507176548156413
6_201302050.508026823816297052023-11-1960.50825921219822101
6_201302060.508310882936004022023-11-2060.50823338076844904
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201302090.507305194805194982023-11-2360.50756268399147297
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201302110.511221307704105012023-11-2560.51122130770410501
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201302160.514800514800515032023-11-3060.51477401420776303
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201302180.520237228176048012023-12-0260.52023722817604801
6_201302190.5205893070956322023-12-0360.52061640982923796
6_201302200.520101939980236022023-12-0460.51991265467401504
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201302230.524769101595297992023-12-0760.52498950020999602
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201302250.519993760074878962023-12-0960.52002080083203295
6_201302260.519993760074878962023-12-1060.51977753521492798
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201302280.518295843267337022023-12-1260.51826898160145096
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201303020.515012617809135992023-12-1460.51495957567330997
6_201303030.514588586425153042023-12-1560.51485352417237296
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201303050.514112384967354012023-12-1760.51432392120557502
6_201303060.514588586425153042023-12-1860.51458858642515304
6_201303070.516822574810067992023-12-1960.51708981850147395
6_201303080.518914431010325972023-12-2060.51875291798516399
6_201303090.518000518000518052023-12-2160.51824212271973502
6_201303100.519237758969832042023-12-2260.51902216224632802
6_201303110.516102394715111992023-12-2360.51618231559386796
6_201303120.516528925619834992023-12-2460.516262261228704
6_201303130.516102394715111992023-12-2560.51623560993237305
6_201303140.515517063614805982023-12-2660.51527799247694095
6_201303150.509190895666784992023-12-2760.50919089566678499
6_201303160.506559951370245012023-12-2860.506457330969866
6_201303170.507897810960434962023-12-2960.50797521080971297
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201303200.509787928221860032024-01-0160.509632045663031
6_201303210.510490581448772022024-01-0260.51069914713242404
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201303230.508310882936004022024-01-0460.50854353132628105
6_201303240.509087206638497052024-01-0560.508879955218564
6_201303250.510308226168606052024-01-0660.51033426894615996
6_201303260.510620915032680032024-01-0760.51059484299208602
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201303300.509787928221860032024-01-1160.50960607450440798
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201304020.516208961387572024-01-1460.51623560993237305
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201304040.518215266621754992024-01-1660.51826898160145096
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201304060.518000518000518052024-01-1860.51805418846811402
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201304080.512347576595962972024-01-2060.51250512505125001
6_201304090.512295081967212962024-01-2160.51229508196721296
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201304120.513347022587269052024-01-2460.51358430486364304
6_201304130.515304544986087022024-01-2560.51506567087303601
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201304150.519399574092349052024-01-2760.51926472115484501
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201304170.518995225243928052024-01-2960.51877982984021598
6_201304180.520399666944213022024-01-3060.52064351538501596
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201304200.522356874216465042024-02-0160.52262987352357104
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201304240.522903158335075952024-02-0560.52301255230125498
6_201304250.521566786627028052024-02-0660.52145799655837699
6_201304260.520399666944213022024-02-0760.52053511009317599
6_201304270.519534497090606952024-02-0860.51950750688347402
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201304300.5258176464402152024-02-1160.525900604785696
6_201305010.525734714263182972024-02-1260.52551368963161504
6_201305020.525072197427145952024-02-1360.52534804307853999
6_201305030.523532799329877952024-02-1460.52331362185357699
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201305050.530138366113556032024-02-1660.53005406551468204
6_201305060.530419561873441972024-02-1760.53064473335102202
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201305120.534102440848154952024-02-2360.53418803418803396
6_201305130.533390228291018012024-02-2460.53324801365114904
6_201305140.533390228291018012024-02-2560.53367488525990003
6_201305150.533390228291018012024-02-2660.53324801365114904
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201305180.5322546306152862024-02-2960.53239631581749502
6_201305190.530475836825633042024-03-0160.53041956187344197
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201305220.529240539825351022024-03-0460.52943667937314698
6_201305230.528206211705052024-03-0560.52820621170505
6_201305240.528150417238830052024-03-0660.52817831299846796
6_201305250.531208499335989022024-03-0760.53118028258790995
6_201305260.534587832780926032024-03-0860.53458783278092603
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201305280.534102440848154952024-03-1060.53427365496607404

Generated 2024-11-10 15:25:02.199 UTC