[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 781 > < TAKE 31 >
31 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130217 | 0.514218131331311 | 2023-10-10 | 6 | 0.51429746965644896 |
| 6_20130218 | 0.52023722817604801 | 2023-10-11 | 6 | 0.52023722817604801 |
| 6_20130219 | 0.520589307095632 | 2023-10-12 | 6 | 0.52061640982923796 |
| 6_20130220 | 0.52010193998023602 | 2023-10-13 | 6 | 0.51991265467401504 |
| 6_20130221 | 0.51829584326733702 | 2023-10-14 | 6 | 0.51848395292165705 |
| 6_20130222 | 0.52391680201184099 | 2023-10-15 | 6 | 0.52369730295889005 |
| 6_20130223 | 0.52476910159529799 | 2023-10-16 | 6 | 0.52498950020999602 |
| 6_20130224 | 0.52293050253621298 | 2023-10-17 | 6 | 0.52287581699346397 |
| 6_20130225 | 0.51999376007487896 | 2023-10-18 | 6 | 0.52002080083203295 |
| 6_20130226 | 0.51999376007487896 | 2023-10-19 | 6 | 0.51977753521492798 |
| 6_20130227 | 0.51999376007487896 | 2023-10-20 | 6 | 0.52012899199001394 |
| 6_20130228 | 0.51829584326733702 | 2023-10-21 | 6 | 0.51826898160145096 |
| 6_20130301 | 0.51770552909505096 | 2023-10-22 | 6 | 0.51781275890637901 |
| 6_20130302 | 0.51501261780913599 | 2023-10-23 | 6 | 0.51495957567330997 |
| 6_20130303 | 0.51458858642515304 | 2023-10-24 | 6 | 0.51485352417237296 |
| 6_20130304 | 0.51419169066227899 | 2023-10-25 | 6 | 0.51419169066227899 |
| 6_20130305 | 0.51411238496735401 | 2023-10-26 | 6 | 0.51432392120557502 |
| 6_20130306 | 0.51458858642515304 | 2023-10-27 | 6 | 0.51458858642515304 |
| 6_20130307 | 0.51682257481006799 | 2023-10-28 | 6 | 0.51708981850147395 |
| 6_20130308 | 0.51891443101032597 | 2023-10-29 | 6 | 0.51875291798516399 |
| 6_20130309 | 0.51800051800051805 | 2023-10-30 | 6 | 0.51824212271973502 |
| 6_20130310 | 0.51923775896983204 | 2023-10-31 | 6 | 0.51902216224632802 |
| 6_20130311 | 0.51610239471511199 | 2023-11-01 | 6 | 0.51618231559386796 |
| 6_20130312 | 0.51652892561983499 | 2023-11-02 | 6 | 0.516262261228704 |
| 6_20130313 | 0.51610239471511199 | 2023-11-03 | 6 | 0.51623560993237305 |
| 6_20130314 | 0.51551706361480598 | 2023-11-04 | 6 | 0.51527799247694095 |
| 6_20130315 | 0.50919089566678499 | 2023-11-05 | 6 | 0.50919089566678499 |
| 6_20130316 | 0.50655995137024501 | 2023-11-06 | 6 | 0.506457330969866 |
| 6_20130317 | 0.50789781096043496 | 2023-11-07 | 6 | 0.50797521080971297 |
| 6_20130318 | 0.50916496945010203 | 2023-11-08 | 6 | 0.50913904587342795 |
| 6_20130319 | 0.50903537795876797 | 2023-11-09 | 6 | 0.50916496945010203 |
Generated 2024-09-19 21:10:06.669 UTC