[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 814 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130322 | 0.50939840048902296 | 2024-01-05 | 6 | 0.50929462694168603 |
| 6_20130323 | 0.50831088293600402 | 2024-01-06 | 6 | 0.50854353132628105 |
| 6_20130324 | 0.50908720663849705 | 2024-01-07 | 6 | 0.508879955218564 |
| 6_20130325 | 0.51030822616860605 | 2024-01-08 | 6 | 0.51033426894615996 |
| 6_20130326 | 0.51062091503268003 | 2024-01-09 | 6 | 0.51059484299208602 |
| 6_20130327 | 0.51111679018655798 | 2024-01-10 | 6 | 0.51122130770410501 |
| 6_20130328 | 0.51255766273705805 | 2024-01-11 | 6 | 0.51240008198401299 |
| 6_20130329 | 0.50895765472312704 | 2024-01-12 | 6 | 0.50913904587342795 |
| 6_20130330 | 0.50978792822186003 | 2024-01-13 | 6 | 0.50960607450440798 |
| 6_20130331 | 0.51668905652578301 | 2024-01-14 | 6 | 0.51684928674798403 |
| 6_20130401 | 0.51708981850147395 | 2024-01-15 | 6 | 0.51708981850147395 |
| 6_20130402 | 0.51620896138757 | 2024-01-16 | 6 | 0.51623560993237305 |
| 6_20130403 | 0.517196793379881 | 2024-01-17 | 6 | 0.51717004551096402 |
| 6_20130404 | 0.51821526662175499 | 2024-01-18 | 6 | 0.51826898160145096 |
| 6_20130405 | 0.51861840058085296 | 2024-01-19 | 6 | 0.51840331778123405 |
| 6_20130406 | 0.51800051800051805 | 2024-01-20 | 6 | 0.51805418846811402 |
| 6_20130407 | 0.51690271890830197 | 2024-01-21 | 6 | 0.51684928674798403 |
| 6_20130408 | 0.51234757659596297 | 2024-01-22 | 6 | 0.51250512505125001 |
| 6_20130409 | 0.51229508196721296 | 2024-01-23 | 6 | 0.51229508196721296 |
| 6_20130410 | 0.51295203898435504 | 2024-01-24 | 6 | 0.51324163416136304 |
| 6_20130411 | 0.51368983407818403 | 2024-01-25 | 6 | 0.51347881899871595 |
| 6_20130412 | 0.51334702258726905 | 2024-01-26 | 6 | 0.51358430486364304 |
| 6_20130413 | 0.51530454498608702 | 2024-01-27 | 6 | 0.51506567087303601 |
| 6_20130414 | 0.51684928674798403 | 2024-01-28 | 6 | 0.51690271890830197 |
| 6_20130415 | 0.51939957409234905 | 2024-01-29 | 6 | 0.51926472115484501 |
| 6_20130416 | 0.51899522524392805 | 2024-01-30 | 6 | 0.51926472115484501 |
| 6_20130417 | 0.51899522524392805 | 2024-01-31 | 6 | 0.51877982984021598 |
| 6_20130418 | 0.52039966694421302 | 2024-02-01 | 6 | 0.52064351538501596 |
| 6_20130419 | 0.52026429426148502 | 2024-02-02 | 6 | 0.52023722817604801 |
| 6_20130420 | 0.52235687421646504 | 2024-02-03 | 6 | 0.52262987352357104 |
| 6_20130421 | 0.52498950020999602 | 2024-02-04 | 6 | 0.52487927776611398 |
| 6_20130422 | 0.52306726645046597 | 2024-02-05 | 6 | 0.52325885615613998 |
| 6_20130423 | 0.52279381012128801 | 2024-02-06 | 6 | 0.52260256075254796 |
| 6_20130424 | 0.52290315833507595 | 2024-02-07 | 6 | 0.52301255230125498 |
| 6_20130425 | 0.52156678662702805 | 2024-02-08 | 6 | 0.52145799655837699 |
| 6_20130426 | 0.52039966694421302 | 2024-02-09 | 6 | 0.52053511009317599 |
| 6_20130427 | 0.51953449709060695 | 2024-02-10 | 6 | 0.51950750688347402 |
| 6_20130428 | 0.52399916160134097 | 2024-02-11 | 6 | 0.52424639580602905 |
| 6_20130429 | 0.52532044547173795 | 2024-02-12 | 6 | 0.52521008403361302 |
| 6_20130430 | 0.525817646440215 | 2024-02-13 | 6 | 0.525900604785696 |
| 6_20130501 | 0.52573471426318297 | 2024-02-14 | 6 | 0.52551368963161504 |
| 6_20130502 | 0.52507219742714595 | 2024-02-15 | 6 | 0.52534804307853999 |
| 6_20130503 | 0.52353279932987795 | 2024-02-16 | 6 | 0.52331362185357699 |
| 6_20130504 | 0.53002597127259199 | 2024-02-17 | 6 | 0.53027892671545196 |
| 6_20130505 | 0.53013836611355603 | 2024-02-18 | 6 | 0.53005406551468204 |
| 6_20130506 | 0.53041956187344197 | 2024-02-19 | 6 | 0.53064473335102202 |
| 6_20130507 | 0.53033517182859602 | 2024-02-20 | 6 | 0.53008216273522402 |
| 6_20130508 | 0.529913624079275 | 2024-02-21 | 6 | 0.53013836611355603 |
| 6_20130509 | 0.52996979172187197 | 2024-02-22 | 6 | 0.52994170641229499 |
| 6_20130510 | 0.52709255745308903 | 2024-02-23 | 6 | 0.52737053053475402 |
| 6_20130511 | 0.52753745515931605 | 2024-02-24 | 6 | 0.52731491246572404 |
| 6_20130512 | 0.53410244084815495 | 2024-02-25 | 6 | 0.53418803418803396 |
| 6_20130513 | 0.53339022829101801 | 2024-02-26 | 6 | 0.53324801365114904 |
| 6_20130514 | 0.53339022829101801 | 2024-02-27 | 6 | 0.53367488525990003 |
| 6_20130515 | 0.53339022829101801 | 2024-02-28 | 6 | 0.53324801365114904 |
| 6_20130516 | 0.533589456272344 | 2024-02-29 | 6 | 0.53367488525990003 |
| 6_20130517 | 0.53475935828876997 | 2024-03-01 | 6 | 0.53453068206114995 |
| 6_20130518 | 0.532254630615286 | 2024-03-02 | 6 | 0.53239631581749502 |
| 6_20130519 | 0.53047583682563304 | 2024-03-03 | 6 | 0.53041956187344197 |
| 6_20130520 | 0.53025080863248297 | 2024-03-04 | 6 | 0.53047583682563304 |
| 6_20130521 | 0.53019458141137799 | 2024-03-05 | 6 | 0.53005406551468204 |
| 6_20130522 | 0.52924053982535102 | 2024-03-06 | 6 | 0.52943667937314698 |
Generated 2024-11-12 23:58:15.397 UTC