[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 877 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130524 | 0.52815041723883005 | 2024-03-05 | 6 | 0.52817831299846796 |
| 6_20130525 | 0.53120849933598902 | 2024-03-06 | 6 | 0.53118028258790995 |
| 6_20130526 | 0.53458783278092603 | 2024-03-07 | 6 | 0.53458783278092603 |
| 6_20130527 | 0.53424511165722799 | 2024-03-08 | 6 | 0.53395984621956405 |
| 6_20130528 | 0.53410244084815495 | 2024-03-09 | 6 | 0.53427365496607404 |
| 6_20130529 | 0.53350405463081496 | 2024-03-10 | 6 | 0.53324801365114904 |
| 6_20130530 | 0.53103924380011702 | 2024-03-11 | 6 | 0.53115206883730803 |
| 6_20130531 | 0.53333333333333299 | 2024-03-12 | 6 | 0.53310587482674099 |
| 6_20130601 | 0.53772113781792796 | 2024-03-13 | 6 | 0.53780789501989901 |
| 6_20130602 | 0.53905449840978903 | 2024-03-14 | 6 | 0.539025442000862 |
| 6_20130603 | 0.54016096796845503 | 2024-03-15 | 6 | 0.54024851431658605 |
| 6_20130604 | 0.53998596036503099 | 2024-03-16 | 6 | 0.53995680345572405 |
| 6_20130605 | 0.539287062503371 | 2024-03-17 | 6 | 0.53949072075960303 |
| 6_20130606 | 0.54059898367391102 | 2024-03-18 | 6 | 0.54051132371223198 |
| 6_20130607 | 0.53815520396082195 | 2024-03-19 | 6 | 0.53832902670112004 |
| 6_20130608 | 0.54336013910019598 | 2024-03-20 | 6 | 0.54321255907436605 |
| 6_20130609 | 0.54321255907436605 | 2024-03-21 | 6 | 0.54327158146357402 |
| 6_20130610 | 0.54374422271763401 | 2024-03-22 | 6 | 0.54347826086956497 |
| 6_20130611 | 0.54362598532209805 | 2024-03-23 | 6 | 0.54386251155707799 |
| 6_20130612 | 0.54380336070476898 | 2024-03-24 | 6 | 0.54374422271763401 |
| 6_20130613 | 0.53879310344827602 | 2024-03-25 | 6 | 0.53893829156561601 |
| 6_20130614 | 0.53815520396082195 | 2024-03-26 | 6 | 0.53798149343662605 |
| 6_20130615 | 0.53989849908217302 | 2024-03-27 | 6 | 0.53998596036503099 |
| 6_20130616 | 0.53576212161800196 | 2024-03-28 | 6 | 0.53573341905067995 |
| 6_20130617 | 0.53937432578209299 | 2024-03-29 | 6 | 0.539519827353655 |
| 6_20130618 | 0.539519827353655 | 2024-03-30 | 6 | 0.539287062503371 |
| 6_20130619 | 0.53940341981768203 | 2024-03-31 | 6 | 0.53949072075960303 |
| 6_20130620 | 0.53946161730592901 | 2024-04-01 | 6 | 0.53917075537822801 |
| 6_20130621 | 0.53940341981768203 | 2024-04-02 | 6 | 0.53963628514381301 |
| 6_20130622 | 0.53954893708859397 | 2024-04-03 | 6 | 0.53931614712544496 |
| 6_20130623 | 0.54389209180898501 | 2024-04-04 | 6 | 0.54404004134704298 |
| 6_20130624 | 0.54469197668718305 | 2024-04-05 | 6 | 0.54442508710801396 |
| 6_20130625 | 0.54460298442435495 | 2024-04-06 | 6 | 0.54475132102195301 |
| 6_20130626 | 0.544395448854048 | 2024-04-07 | 6 | 0.54424730597583504 |
| 6_20130627 | 0.54731541787532201 | 2024-04-08 | 6 | 0.54755516618299305 |
| 6_20130628 | 0.54740529888329303 | 2024-04-09 | 6 | 0.54731541787532201 |
| 6_20130629 | 0.54908851306830697 | 2024-04-10 | 6 | 0.54923930356456296 |
| 6_20130630 | 0.54848617814831102 | 2024-04-11 | 6 | 0.54845609608950796 |
| 6_20130701 | 0.55236411842686695 | 2024-04-12 | 6 | 0.55242514639266405 |
| 6_20130702 | 0.55239463072418904 | 2024-04-13 | 6 | 0.55224210293792797 |
| 6_20130703 | 0.55221160748798903 | 2024-04-14 | 6 | 0.55224210293792797 |
| 6_20130704 | 0.55589526933125799 | 2024-04-15 | 6 | 0.55580257892396601 |
| 6_20130705 | 0.55648302726766796 | 2024-04-16 | 6 | 0.55657594478766603 |
| 6_20130706 | 0.55881531153953601 | 2024-04-17 | 6 | 0.55859680482627605 |
| 6_20130707 | 0.55629728526924804 | 2024-04-18 | 6 | 0.55660692419013702 |
| 6_20130708 | 0.55654496883348203 | 2024-04-19 | 6 | 0.55635918549015295 |
| 6_20130709 | 0.55583347229170099 | 2024-04-20 | 6 | 0.55586436909394099 |
| 6_20130710 | 0.55620446075977503 | 2024-04-21 | 6 | 0.55614259496134799 |
| 6_20130711 | 0.55707202941340295 | 2024-04-22 | 6 | 0.55722723726735801 |
| 6_20130712 | 0.561356236667789 | 2024-04-23 | 6 | 0.56116722783389505 |
| 6_20130713 | 0.56287290329843498 | 2024-04-24 | 6 | 0.56293627561360005 |
| 6_20130714 | 0.56388857561745798 | 2024-04-25 | 6 | 0.56388857561745798 |
| 6_20130715 | 0.56695770495521003 | 2024-04-26 | 6 | 0.567054153671676 |
| 6_20130716 | 0.56750468191362602 | 2024-04-27 | 6 | 0.56737588652482296 |
| 6_20130717 | 0.56644386541293801 | 2024-04-28 | 6 | 0.56647595309579102 |
| 6_20130718 | 0.57100439673385495 | 2024-04-29 | 6 | 0.57071110603812403 |
| 6_20130719 | 0.57195149851292604 | 2024-04-30 | 6 | 0.57201693170117796 |
| 6_20130720 | 0.57339449541284404 | 2024-05-01 | 6 | 0.57339449541284404 |
| 6_20130721 | 0.575837844063112 | 2024-05-02 | 6 | 0.57603686635944695 |
| 6_20130722 | 0.57139592023313002 | 2024-05-03 | 6 | 0.57129798903107898 |
| 6_20130723 | 0.57149388501542997 | 2024-05-04 | 6 | 0.57162455699096804 |
| 6_20130724 | 0.57113484493689004 | 2024-05-05 | 6 | 0.57106961338587203 |
| 6_20130725 | 0.57038558065252098 | 2024-05-06 | 6 | 0.57061340941512095 |
| 6_20130726 | 0.57035304853704405 | 2024-05-07 | 6 | 0.57009292514679899 |
| 6_20130727 | 0.56999544003647995 | 2024-05-08 | 6 | 0.57006042640519905 |
| 6_20130728 | 0.56657223796033995 | 2024-05-09 | 6 | 0.56647595309579102 |
| 6_20130729 | 0.56009857734961399 | 2024-05-10 | 6 | 0.56012995014843403 |
| 6_20130730 | 0.56009857734961399 | 2024-05-11 | 6 | 0.56003584229390702 |
| 6_20130731 | 0.56097834623583498 | 2024-05-12 | 6 | 0.56100981767180902 |
| 6_20130801 | 0.55856560353013496 | 2024-05-13 | 6 | 0.558316118586344 |
| 6_20130802 | 0.56593095642331603 | 2024-05-14 | 6 | 0.56609114067364896 |
| 6_20130803 | 0.56509945750452095 | 2024-05-15 | 6 | 0.56481219994351906 |
| 6_20130804 | 0.57182067703568196 | 2024-05-16 | 6 | 0.57211510956004397 |
| 6_20130805 | 0.57471264367816099 | 2024-05-17 | 6 | 0.57461357237257904 |
| 6_20130806 | 0.57398691309838101 | 2024-05-18 | 6 | 0.57418465778594396 |
| 6_20130807 | 0.57428358123241297 | 2024-05-19 | 6 | 0.57405281285878296 |
| 6_20130808 | 0.57009292514679899 | 2024-05-20 | 6 | 0.57025547445255498 |
| 6_20130809 | 0.571461226355792 | 2024-05-21 | 6 | 0.57136327276882604 |
| 6_20130810 | 0.55969105054010204 | 2024-05-22 | 6 | 0.55972237770066002 |
| 6_20130811 | 0.56407942238267195 | 2024-05-23 | 6 | 0.56376141616867703 |
| 6_20130812 | 0.56350726924377303 | 2024-05-24 | 6 | 0.56360254748351502 |
| 6_20130813 | 0.56350726924377303 | 2024-05-25 | 6 | 0.56322162771050399 |
| 6_20130814 | 0.56414306668171099 | 2024-05-26 | 6 | 0.56430224027989395 |
| 6_20130815 | 0.56198718669214298 | 2024-05-27 | 6 | 0.56173463655768996 |
| 6_20130816 | 0.56369785794813998 | 2024-05-28 | 6 | 0.56385678037778397 |
| 6_20130817 | 0.56003584229390702 | 2024-05-29 | 6 | 0.55978504254366301 |
| 6_20130818 | 0.55583347229170099 | 2024-05-30 | 6 | 0.55598799065940196 |
| 6_20130819 | 0.55713410217839399 | 2024-05-31 | 6 | 0.55713410217839399 |
| 6_20130820 | 0.55669988309302498 | 2024-06-01 | 6 | 0.55697894619583399 |
| 6_20130821 | 0.55750682945866104 | 2024-06-02 | 6 | 0.55747574980488301 |
| 6_20130822 | 0.56471651231081998 | 2024-06-03 | 6 | 0.56474840458575704 |
| 6_20130823 | 0.56708631053646397 | 2024-06-04 | 6 | 0.56689342403628096 |
| 6_20130824 | 0.56519527496750099 | 2024-06-05 | 6 | 0.56548292241574305 |
| 6_20130825 | 0.55710306406685195 | 2024-06-06 | 6 | 0.55691690799732696 |
| 6_20130826 | 0.55903398926654702 | 2024-06-07 | 6 | 0.55915902482666102 |
| 6_20130827 | 0.55903398926654702 | 2024-06-08 | 6 | 0.55900273911342202 |
| 6_20130828 | 0.55859680482627605 | 2024-06-09 | 6 | 0.55875286360842602 |
| 6_20130829 | 0.55997312129017796 | 2024-06-10 | 6 | 0.55981638022728497 |
| 6_20130830 | 0.55694792536897797 | 2024-06-11 | 6 | 0.55719618877806898 |
| 6_20130831 | 0.551085638708255 | 2024-06-12 | 6 | 0.55090348171000403 |
| 6_20130901 | 0.55380184969817803 | 2024-06-13 | 6 | 0.55395524041657396 |
| 6_20130902 | 0.55660692419013702 | 2024-06-14 | 6 | 0.55654496883348203 |
| 6_20130903 | 0.55642109948809304 | 2024-06-15 | 6 | 0.55660692419013702 |
| 6_20130904 | 0.55629728526924804 | 2024-06-16 | 6 | 0.55620446075977503 |
| 6_20130905 | 0.54758514949074599 | 2024-06-17 | 6 | 0.54767511911933797 |
| 6_20130906 | 0.53809728798966805 | 2024-06-18 | 6 | 0.53795255258486196 |
| 6_20130907 | 0.54451402123604697 | 2024-06-19 | 6 | 0.54457332679845305 |
| 6_20130908 | 0.54147714966428395 | 2024-06-20 | 6 | 0.5413598960589 |
| 6_20130909 | 0.53541789366600601 | 2024-06-21 | 6 | 0.53556126820908301 |
| 6_20130910 | 0.53498823025893405 | 2024-06-22 | 6 | 0.534930993901787 |
| 6_20130911 | 0.53498823025893405 | 2024-06-23 | 6 | 0.53501685303087099 |
| 6_20130912 | 0.54056976052759598 | 2024-06-24 | 6 | 0.54045289952980602 |
| 6_20130913 | 0.54344872561273805 | 2024-06-25 | 6 | 0.54362598532209805 |
| 6_20130914 | 0.54303556882975801 | 2024-06-26 | 6 | 0.54271138608488001 |
| 6_20130915 | 0.53931614712544496 | 2024-06-27 | 6 | 0.53937432578209299 |
| 6_20130916 | 0.53908355795148299 | 2024-06-28 | 6 | 0.53905449840978903 |
| 6_20130917 | 0.53940341981768203 | 2024-06-29 | 6 | 0.53954893708859397 |
| 6_20130918 | 0.53905449840978903 | 2024-06-30 | 6 | 0.53888020692999905 |
| 6_20130919 | 0.52756528620416798 | 2024-07-01 | 6 | 0.52776018577158501 |
| 6_20130920 | 0.52996979172187197 | 2024-07-02 | 6 | 0.52988554472233995 |
| 6_20130921 | 0.53616428073561695 | 2024-07-03 | 6 | 0.53627929425644905 |
| 6_20130922 | 0.53378883313761105 | 2024-07-04 | 6 | 0.533589456272344 |
| 6_20130923 | 0.53553258715792895 | 2024-07-05 | 6 | 0.53573341905067995 |
| 6_20130924 | 0.53450211128334002 | 2024-07-06 | 6 | 0.53435930319546898 |
Generated 2024-11-10 02:48:02.142 UTC