[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   <  SKIP 910  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201306260.5443954488540482024-04-0860.54424730597583504
6_201306270.547315417875322012024-04-0960.54755516618299305
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201306290.549088513068306972024-04-1160.54923930356456296
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201307020.552394630724189042024-04-1460.55224210293792797
6_201307030.552211607487989032024-04-1560.55224210293792797
6_201307040.555895269331257992024-04-1660.55580257892396601
6_201307050.556483027267667962024-04-1760.55657594478766603
6_201307060.558815311539536012024-04-1860.55859680482627605
6_201307070.556297285269248042024-04-1960.55660692419013702
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201307110.557072029413402952024-04-2360.55722723726735801
6_201307120.5613562366677892024-04-2460.56116722783389505
6_201307130.562872903298434982024-04-2560.56293627561360005
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201307150.566957704955210032024-04-2760.567054153671676
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201307170.566443865412938012024-04-2960.56647595309579102
6_201307180.571004396733854952024-04-3060.57071110603812403
6_201307190.571951498512926042024-05-0160.57201693170117796
6_201307200.573394495412844042024-05-0260.57339449541284404
6_201307210.5758378440631122024-05-0360.57603686635944695
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201307230.571493885015429972024-05-0560.57162455699096804
6_201307240.571134844936890042024-05-0660.57106961338587203
6_201307250.570385580652520982024-05-0760.57061340941512095
6_201307260.570353048537044052024-05-0860.57009292514679899
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201307280.566572237960339952024-05-1060.56647595309579102
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201307310.560978346235834982024-05-1360.56100981767180902
6_201308010.558565603530134962024-05-1460.558316118586344
6_201308020.565930956423316032024-05-1560.56609114067364896
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201308040.571820677035681962024-05-1760.57211510956004397
6_201308050.574712643678160992024-05-1860.57461357237257904
6_201308060.573986913098381012024-05-1960.57418465778594396
6_201308070.574283581232412972024-05-2060.57405281285878296
6_201308080.570092925146798992024-05-2160.57025547445255498
6_201308090.5714612263557922024-05-2260.57136327276882604
6_201308100.559691050540102042024-05-2360.55972237770066002
6_201308110.564079422382671952024-05-2460.56376141616867703
6_201308120.563507269243773032024-05-2560.56360254748351502
6_201308130.563507269243773032024-05-2660.56322162771050399
6_201308140.564143066681710992024-05-2760.56430224027989395
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201308170.560035842293907022024-05-3060.55978504254366301
6_201308180.555833472291700992024-05-3160.55598799065940196
6_201308190.557134102178393992024-06-0160.55713410217839399
6_201308200.556699883093024982024-06-0260.55697894619583399
6_201308210.557506829458661042024-06-0360.55747574980488301
6_201308220.564716512310819982024-06-0460.56474840458575704
6_201308230.567086310536463972024-06-0560.56689342403628096
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201308250.557103064066851952024-06-0760.55691690799732696
6_201308260.559033989266547022024-06-0860.55915902482666102
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201308290.559973121290177962024-06-1160.55981638022728497
6_201308300.556947925368977972024-06-1260.55719618877806898
6_201308310.5510856387082552024-06-1360.55090348171000403
6_201309010.553801849698178032024-06-1460.55395524041657396
6_201309020.556606924190137022024-06-1560.55654496883348203
6_201309030.556421099488093042024-06-1660.55660692419013702
6_201309040.556297285269248042024-06-1760.55620446075977503
6_201309050.547585149490745992024-06-1860.54767511911933797
6_201309060.538097287989668052024-06-1960.53795255258486196
6_201309070.544514021236046972024-06-2060.54457332679845305
6_201309080.541477149664283952024-06-2160.5413598960589
6_201309090.535417893666006012024-06-2260.53556126820908301
6_201309100.534988230258934052024-06-2360.534930993901787
6_201309110.534988230258934052024-06-2460.53501685303087099
6_201309120.540569760527595982024-06-2560.54045289952980602
6_201309130.543448725612738052024-06-2660.54362598532209805
6_201309140.543035568829758012024-06-2760.54271138608488001
6_201309150.539316147125444962024-06-2860.53937432578209299
6_201309160.539083557951482992024-06-2960.53905449840978903
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201309180.539054498409789032024-07-0160.53888020692999905
6_201309190.527565286204167982024-07-0260.52776018577158501
6_201309200.529969791721871972024-07-0360.52988554472233995
6_201309210.536164280735616952024-07-0460.53627929425644905
6_201309220.533788833137611052024-07-0560.533589456272344
6_201309230.535532587157928952024-07-0660.53573341905067995
6_201309240.534502111283340022024-07-0760.53435930319546898
6_201309250.534816557920632982024-07-0860.53507410776392506
6_201309260.539607165983164052024-07-0960.53937432578209299
6_201309270.537230041903942972024-07-1060.53748992206396096
6_201309280.537721137817927962024-07-1160.53757660466616497
6_201309290.542093565349379032024-07-1260.54224053790261395
6_201309300.545613269314709992024-07-1360.54558350155491298
6_201310010.545107658762606032024-07-1460.545345476359274
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201310030.540891389009086952024-07-1660.54115482439525997
6_201310040.546239143497022962024-07-1760.546149645002731
6_201310050.5443954488540482024-07-1860.54463264528075805
6_201310060.5413892046992582024-07-1960.54127198917455999
6_201310070.543153549508445972024-07-2060.54336013910019598
6_201310080.542888165038001972024-07-2160.54271138608488001
6_201310090.544602984424354952024-07-2260.544899738448126
6_201310100.5443954488540482024-07-2360.54418807139747505
6_201310110.553464688952844952024-07-2460.55367919827252099
6_201310120.5510856387082552024-07-2560.55090348171000403
6_201310130.551998233605652032024-07-2660.552120141342756
6_201310140.550418317921619992024-07-2760.55011552426009502
6_201310150.550206327372764982024-07-2860.55026687943652697
6_201310160.549873529088312024-07-2960.54969217238346502
6_201310170.5510856387082552024-07-3060.55114638447971798
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201310190.545256270447112024-08-0160.54546446299023599
6_201310200.542711386084880012024-08-0260.54253472222222199
6_201310210.547435265779821052024-08-0360.54755516618299305
6_201310220.547405298883293032024-08-0460.54722556637846098
6_201310230.547135744378180022024-08-0560.54719562243502096

Generated 2024-11-10 11:30:12.625 UTC