[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 930 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130716 | 0.56750468191362602 | 2024-04-28 | 6 | 0.56737588652482296 |
| 6_20130717 | 0.56644386541293801 | 2024-04-29 | 6 | 0.56647595309579102 |
| 6_20130718 | 0.57100439673385495 | 2024-04-30 | 6 | 0.57071110603812403 |
| 6_20130719 | 0.57195149851292604 | 2024-05-01 | 6 | 0.57201693170117796 |
| 6_20130720 | 0.57339449541284404 | 2024-05-02 | 6 | 0.57339449541284404 |
| 6_20130721 | 0.575837844063112 | 2024-05-03 | 6 | 0.57603686635944695 |
| 6_20130722 | 0.57139592023313002 | 2024-05-04 | 6 | 0.57129798903107898 |
| 6_20130723 | 0.57149388501542997 | 2024-05-05 | 6 | 0.57162455699096804 |
| 6_20130724 | 0.57113484493689004 | 2024-05-06 | 6 | 0.57106961338587203 |
| 6_20130725 | 0.57038558065252098 | 2024-05-07 | 6 | 0.57061340941512095 |
| 6_20130726 | 0.57035304853704405 | 2024-05-08 | 6 | 0.57009292514679899 |
| 6_20130727 | 0.56999544003647995 | 2024-05-09 | 6 | 0.57006042640519905 |
| 6_20130728 | 0.56657223796033995 | 2024-05-10 | 6 | 0.56647595309579102 |
| 6_20130729 | 0.56009857734961399 | 2024-05-11 | 6 | 0.56012995014843403 |
| 6_20130730 | 0.56009857734961399 | 2024-05-12 | 6 | 0.56003584229390702 |
| 6_20130731 | 0.56097834623583498 | 2024-05-13 | 6 | 0.56100981767180902 |
| 6_20130801 | 0.55856560353013496 | 2024-05-14 | 6 | 0.558316118586344 |
| 6_20130802 | 0.56593095642331603 | 2024-05-15 | 6 | 0.56609114067364896 |
| 6_20130803 | 0.56509945750452095 | 2024-05-16 | 6 | 0.56481219994351906 |
| 6_20130804 | 0.57182067703568196 | 2024-05-17 | 6 | 0.57211510956004397 |
| 6_20130805 | 0.57471264367816099 | 2024-05-18 | 6 | 0.57461357237257904 |
| 6_20130806 | 0.57398691309838101 | 2024-05-19 | 6 | 0.57418465778594396 |
| 6_20130807 | 0.57428358123241297 | 2024-05-20 | 6 | 0.57405281285878296 |
| 6_20130808 | 0.57009292514679899 | 2024-05-21 | 6 | 0.57025547445255498 |
| 6_20130809 | 0.571461226355792 | 2024-05-22 | 6 | 0.57136327276882604 |
| 6_20130810 | 0.55969105054010204 | 2024-05-23 | 6 | 0.55972237770066002 |
| 6_20130811 | 0.56407942238267195 | 2024-05-24 | 6 | 0.56376141616867703 |
| 6_20130812 | 0.56350726924377303 | 2024-05-25 | 6 | 0.56360254748351502 |
| 6_20130813 | 0.56350726924377303 | 2024-05-26 | 6 | 0.56322162771050399 |
| 6_20130814 | 0.56414306668171099 | 2024-05-27 | 6 | 0.56430224027989395 |
Generated 2024-11-10 22:20:17.352 UTC