[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   <  SKIP 937  >   <  TAKE 62  >   

62 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201307230.571493885015429972024-05-0760.57162455699096804
6_201307240.571134844936890042024-05-0860.57106961338587203
6_201307250.570385580652520982024-05-0960.57061340941512095
6_201307260.570353048537044052024-05-1060.57009292514679899
6_201307270.569995440036479952024-05-1160.57006042640519905
6_201307280.566572237960339952024-05-1260.56647595309579102
6_201307290.560098577349613992024-05-1360.56012995014843403
6_201307300.560098577349613992024-05-1460.56003584229390702
6_201307310.560978346235834982024-05-1560.56100981767180902
6_201308010.558565603530134962024-05-1660.558316118586344
6_201308020.565930956423316032024-05-1760.56609114067364896
6_201308030.565099457504520952024-05-1860.56481219994351906
6_201308040.571820677035681962024-05-1960.57211510956004397
6_201308050.574712643678160992024-05-2060.57461357237257904
6_201308060.573986913098381012024-05-2160.57418465778594396
6_201308070.574283581232412972024-05-2260.57405281285878296
6_201308080.570092925146798992024-05-2360.57025547445255498
6_201308090.5714612263557922024-05-2460.57136327276882604
6_201308100.559691050540102042024-05-2560.55972237770066002
6_201308110.564079422382671952024-05-2660.56376141616867703
6_201308120.563507269243773032024-05-2760.56360254748351502
6_201308130.563507269243773032024-05-2860.56322162771050399
6_201308140.564143066681710992024-05-2960.56430224027989395
6_201308150.561987186692142982024-05-3060.56173463655768996
6_201308160.563697857948139982024-05-3160.56385678037778397
6_201308170.560035842293907022024-06-0160.55978504254366301
6_201308180.555833472291700992024-06-0260.55598799065940196
6_201308190.557134102178393992024-06-0360.55713410217839399
6_201308200.556699883093024982024-06-0460.55697894619583399
6_201308210.557506829458661042024-06-0560.55747574980488301
6_201308220.564716512310819982024-06-0660.56474840458575704
6_201308230.567086310536463972024-06-0760.56689342403628096
6_201308240.565195274967500992024-06-0860.56548292241574305
6_201308250.557103064066851952024-06-0960.55691690799732696
6_201308260.559033989266547022024-06-1060.55915902482666102
6_201308270.559033989266547022024-06-1160.55900273911342202
6_201308280.558596804826276052024-06-1260.55875286360842602
6_201308290.559973121290177962024-06-1360.55981638022728497
6_201308300.556947925368977972024-06-1460.55719618877806898
6_201308310.5510856387082552024-06-1560.55090348171000403
6_201309010.553801849698178032024-06-1660.55395524041657396
6_201309020.556606924190137022024-06-1760.55654496883348203
6_201309030.556421099488093042024-06-1860.55660692419013702
6_201309040.556297285269248042024-06-1960.55620446075977503
6_201309050.547585149490745992024-06-2060.54767511911933797
6_201309060.538097287989668052024-06-2160.53795255258486196
6_201309070.544514021236046972024-06-2260.54457332679845305
6_201309080.541477149664283952024-06-2360.5413598960589
6_201309090.535417893666006012024-06-2460.53556126820908301
6_201309100.534988230258934052024-06-2560.534930993901787
6_201309110.534988230258934052024-06-2660.53501685303087099
6_201309120.540569760527595982024-06-2760.54045289952980602
6_201309130.543448725612738052024-06-2860.54362598532209805
6_201309140.543035568829758012024-06-2960.54271138608488001
6_201309150.539316147125444962024-06-3060.53937432578209299
6_201309160.539083557951482992024-07-0160.53905449840978903
6_201309170.539403419817682032024-07-0260.53954893708859397
6_201309180.539054498409789032024-07-0360.53888020692999905
6_201309190.527565286204167982024-07-0460.52776018577158501
6_201309200.529969791721871972024-07-0560.52988554472233995
6_201309210.536164280735616952024-07-0660.53627929425644905
6_201309220.533788833137611052024-07-0760.533589456272344

Generated 2024-11-12 23:58:10.841 UTC