[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 938 > < TAKE 1000
220 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130724 | 0.57113484493689004 | 2024-05-10 | 6 | 0.57106961338587203 |
| 6_20130725 | 0.57038558065252098 | 2024-05-11 | 6 | 0.57061340941512095 |
| 6_20130726 | 0.57035304853704405 | 2024-05-12 | 6 | 0.57009292514679899 |
| 6_20130727 | 0.56999544003647995 | 2024-05-13 | 6 | 0.57006042640519905 |
| 6_20130728 | 0.56657223796033995 | 2024-05-14 | 6 | 0.56647595309579102 |
| 6_20130729 | 0.56009857734961399 | 2024-05-15 | 6 | 0.56012995014843403 |
| 6_20130730 | 0.56009857734961399 | 2024-05-16 | 6 | 0.56003584229390702 |
| 6_20130731 | 0.56097834623583498 | 2024-05-17 | 6 | 0.56100981767180902 |
| 6_20130801 | 0.55856560353013496 | 2024-05-18 | 6 | 0.558316118586344 |
| 6_20130802 | 0.56593095642331603 | 2024-05-19 | 6 | 0.56609114067364896 |
| 6_20130803 | 0.56509945750452095 | 2024-05-20 | 6 | 0.56481219994351906 |
| 6_20130804 | 0.57182067703568196 | 2024-05-21 | 6 | 0.57211510956004397 |
| 6_20130805 | 0.57471264367816099 | 2024-05-22 | 6 | 0.57461357237257904 |
| 6_20130806 | 0.57398691309838101 | 2024-05-23 | 6 | 0.57418465778594396 |
| 6_20130807 | 0.57428358123241297 | 2024-05-24 | 6 | 0.57405281285878296 |
| 6_20130808 | 0.57009292514679899 | 2024-05-25 | 6 | 0.57025547445255498 |
| 6_20130809 | 0.571461226355792 | 2024-05-26 | 6 | 0.57136327276882604 |
| 6_20130810 | 0.55969105054010204 | 2024-05-27 | 6 | 0.55972237770066002 |
| 6_20130811 | 0.56407942238267195 | 2024-05-28 | 6 | 0.56376141616867703 |
| 6_20130812 | 0.56350726924377303 | 2024-05-29 | 6 | 0.56360254748351502 |
| 6_20130813 | 0.56350726924377303 | 2024-05-30 | 6 | 0.56322162771050399 |
| 6_20130814 | 0.56414306668171099 | 2024-05-31 | 6 | 0.56430224027989395 |
| 6_20130815 | 0.56198718669214298 | 2024-06-01 | 6 | 0.56173463655768996 |
| 6_20130816 | 0.56369785794813998 | 2024-06-02 | 6 | 0.56385678037778397 |
| 6_20130817 | 0.56003584229390702 | 2024-06-03 | 6 | 0.55978504254366301 |
| 6_20130818 | 0.55583347229170099 | 2024-06-04 | 6 | 0.55598799065940196 |
| 6_20130819 | 0.55713410217839399 | 2024-06-05 | 6 | 0.55713410217839399 |
| 6_20130820 | 0.55669988309302498 | 2024-06-06 | 6 | 0.55697894619583399 |
| 6_20130821 | 0.55750682945866104 | 2024-06-07 | 6 | 0.55747574980488301 |
| 6_20130822 | 0.56471651231081998 | 2024-06-08 | 6 | 0.56474840458575704 |
| 6_20130823 | 0.56708631053646397 | 2024-06-09 | 6 | 0.56689342403628096 |
| 6_20130824 | 0.56519527496750099 | 2024-06-10 | 6 | 0.56548292241574305 |
| 6_20130825 | 0.55710306406685195 | 2024-06-11 | 6 | 0.55691690799732696 |
| 6_20130826 | 0.55903398926654702 | 2024-06-12 | 6 | 0.55915902482666102 |
| 6_20130827 | 0.55903398926654702 | 2024-06-13 | 6 | 0.55900273911342202 |
| 6_20130828 | 0.55859680482627605 | 2024-06-14 | 6 | 0.55875286360842602 |
| 6_20130829 | 0.55997312129017796 | 2024-06-15 | 6 | 0.55981638022728497 |
| 6_20130830 | 0.55694792536897797 | 2024-06-16 | 6 | 0.55719618877806898 |
| 6_20130831 | 0.551085638708255 | 2024-06-17 | 6 | 0.55090348171000403 |
| 6_20130901 | 0.55380184969817803 | 2024-06-18 | 6 | 0.55395524041657396 |
| 6_20130902 | 0.55660692419013702 | 2024-06-19 | 6 | 0.55654496883348203 |
| 6_20130903 | 0.55642109948809304 | 2024-06-20 | 6 | 0.55660692419013702 |
| 6_20130904 | 0.55629728526924804 | 2024-06-21 | 6 | 0.55620446075977503 |
| 6_20130905 | 0.54758514949074599 | 2024-06-22 | 6 | 0.54767511911933797 |
| 6_20130906 | 0.53809728798966805 | 2024-06-23 | 6 | 0.53795255258486196 |
| 6_20130907 | 0.54451402123604697 | 2024-06-24 | 6 | 0.54457332679845305 |
| 6_20130908 | 0.54147714966428395 | 2024-06-25 | 6 | 0.5413598960589 |
| 6_20130909 | 0.53541789366600601 | 2024-06-26 | 6 | 0.53556126820908301 |
| 6_20130910 | 0.53498823025893405 | 2024-06-27 | 6 | 0.534930993901787 |
| 6_20130911 | 0.53498823025893405 | 2024-06-28 | 6 | 0.53501685303087099 |
| 6_20130912 | 0.54056976052759598 | 2024-06-29 | 6 | 0.54045289952980602 |
| 6_20130913 | 0.54344872561273805 | 2024-06-30 | 6 | 0.54362598532209805 |
| 6_20130914 | 0.54303556882975801 | 2024-07-01 | 6 | 0.54271138608488001 |
| 6_20130915 | 0.53931614712544496 | 2024-07-02 | 6 | 0.53937432578209299 |
| 6_20130916 | 0.53908355795148299 | 2024-07-03 | 6 | 0.53905449840978903 |
| 6_20130917 | 0.53940341981768203 | 2024-07-04 | 6 | 0.53954893708859397 |
| 6_20130918 | 0.53905449840978903 | 2024-07-05 | 6 | 0.53888020692999905 |
| 6_20130919 | 0.52756528620416798 | 2024-07-06 | 6 | 0.52776018577158501 |
| 6_20130920 | 0.52996979172187197 | 2024-07-07 | 6 | 0.52988554472233995 |
| 6_20130921 | 0.53616428073561695 | 2024-07-08 | 6 | 0.53627929425644905 |
| 6_20130922 | 0.53378883313761105 | 2024-07-09 | 6 | 0.533589456272344 |
| 6_20130923 | 0.53553258715792895 | 2024-07-10 | 6 | 0.53573341905067995 |
| 6_20130924 | 0.53450211128334002 | 2024-07-11 | 6 | 0.53435930319546898 |
| 6_20130925 | 0.53481655792063298 | 2024-07-12 | 6 | 0.53507410776392506 |
| 6_20130926 | 0.53960716598316405 | 2024-07-13 | 6 | 0.53937432578209299 |
| 6_20130927 | 0.53723004190394297 | 2024-07-14 | 6 | 0.53748992206396096 |
| 6_20130928 | 0.53772113781792796 | 2024-07-15 | 6 | 0.53757660466616497 |
| 6_20130929 | 0.54209356534937903 | 2024-07-16 | 6 | 0.54224053790261395 |
| 6_20130930 | 0.54561326931470999 | 2024-07-17 | 6 | 0.54558350155491298 |
| 6_20131001 | 0.54510765876260603 | 2024-07-18 | 6 | 0.545345476359274 |
| 6_20131002 | 0.54582173462147299 | 2024-07-19 | 6 | 0.54552397577873502 |
| 6_20131003 | 0.54089138900908695 | 2024-07-20 | 6 | 0.54115482439525997 |
| 6_20131004 | 0.54623914349702296 | 2024-07-21 | 6 | 0.546149645002731 |
| 6_20131005 | 0.544395448854048 | 2024-07-22 | 6 | 0.54463264528075805 |
| 6_20131006 | 0.541389204699258 | 2024-07-23 | 6 | 0.54127198917455999 |
| 6_20131007 | 0.54315354950844597 | 2024-07-24 | 6 | 0.54336013910019598 |
| 6_20131008 | 0.54288816503800197 | 2024-07-25 | 6 | 0.54271138608488001 |
| 6_20131009 | 0.54460298442435495 | 2024-07-26 | 6 | 0.544899738448126 |
| 6_20131010 | 0.544395448854048 | 2024-07-27 | 6 | 0.54418807139747505 |
| 6_20131011 | 0.55346468895284495 | 2024-07-28 | 6 | 0.55367919827252099 |
| 6_20131012 | 0.551085638708255 | 2024-07-29 | 6 | 0.55090348171000403 |
| 6_20131013 | 0.55199823360565203 | 2024-07-30 | 6 | 0.552120141342756 |
| 6_20131014 | 0.55041831792161999 | 2024-07-31 | 6 | 0.55011552426009502 |
| 6_20131015 | 0.55020632737276498 | 2024-08-01 | 6 | 0.55026687943652697 |
| 6_20131016 | 0.54987352908831 | 2024-08-02 | 6 | 0.54969217238346502 |
| 6_20131017 | 0.551085638708255 | 2024-08-03 | 6 | 0.55114638447971798 |
| 6_20131018 | 0.54746523595751695 | 2024-08-04 | 6 | 0.54719562243502096 |
| 6_20131019 | 0.54525627044711 | 2024-08-05 | 6 | 0.54546446299023599 |
| 6_20131020 | 0.54271138608488001 | 2024-08-06 | 6 | 0.54253472222222199 |
| 6_20131021 | 0.54743526577982105 | 2024-08-07 | 6 | 0.54755516618299305 |
| 6_20131022 | 0.54740529888329303 | 2024-08-08 | 6 | 0.54722556637846098 |
| 6_20131023 | 0.54713574437818002 | 2024-08-09 | 6 | 0.54719562243502096 |
| 6_20131024 | 0.54809536859413499 | 2024-08-10 | 6 | 0.54791518272971296 |
| 6_20131025 | 0.54845609608950796 | 2024-08-11 | 6 | 0.54857644412748896 |
| 6_20131026 | 0.54791518272971296 | 2024-08-12 | 6 | 0.54785514709910699 |
| 6_20131027 | 0.55202870549268601 | 2024-08-13 | 6 | 0.55221160748798903 |
| 6_20131028 | 0.54987352908831 | 2024-08-14 | 6 | 0.54975261132490405 |
| 6_20131029 | 0.549903766840803 | 2024-08-15 | 6 | 0.549903766840803 |
| 6_20131030 | 0.550145788633988 | 2024-08-16 | 6 | 0.54987352908831 |
| 6_20131031 | 0.54773511529824204 | 2024-08-17 | 6 | 0.54800526085050405 |
| 6_20131101 | 0.54734537493158197 | 2024-08-18 | 6 | 0.54734537493158197 |
| 6_20131102 | 0.54866673982223202 | 2024-08-19 | 6 | 0.54872695346795397 |
| 6_20131103 | 0.54948074070003805 | 2024-08-20 | 6 | 0.54920913884007005 |
| 6_20131104 | 0.54561326931470999 | 2024-08-21 | 6 | 0.54564304032302102 |
| 6_20131105 | 0.54570259208731198 | 2024-08-22 | 6 | 0.54543471146503797 |
| 6_20131106 | 0.54579194411090504 | 2024-08-23 | 6 | 0.54594092919146198 |
| 6_20131107 | 0.54353734101532802 | 2024-08-24 | 6 | 0.54344872561273805 |
| 6_20131108 | 0.54359643400739299 | 2024-08-25 | 6 | 0.54380336070476898 |
| 6_20131109 | 0.54570259208731198 | 2024-08-26 | 6 | 0.54543471146503797 |
| 6_20131110 | 0.54404004134704298 | 2024-08-27 | 6 | 0.54406964091403698 |
| 6_20131111 | 0.54362598532209805 | 2024-08-28 | 6 | 0.54330109746821698 |
| 6_20131112 | 0.54338966472857697 | 2024-08-29 | 6 | 0.54368509759147499 |
| 6_20131113 | 0.54321255907436605 | 2024-08-30 | 6 | 0.54321255907436605 |
| 6_20131114 | 0.54271138608488001 | 2024-08-31 | 6 | 0.54291763939410398 |
| 6_20131115 | 0.54409924370205098 | 2024-09-01 | 6 | 0.54406964091403698 |
| 6_20131116 | 0.54330109746821698 | 2024-09-02 | 6 | 0.54359643400739299 |
| 6_20131117 | 0.546149645002731 | 2024-09-03 | 6 | 0.54608999563128002 |
| 6_20131118 | 0.54620930740659801 | 2024-09-04 | 6 | 0.54623914349702296 |
| 6_20131119 | 0.54650781506175505 | 2024-09-05 | 6 | 0.54650781506175505 |
| 6_20131120 | 0.54662730950038296 | 2024-09-06 | 6 | 0.54689636313918499 |
| 6_20131121 | 0.54954113315381703 | 2024-09-07 | 6 | 0.54942036151859797 |
| 6_20131122 | 0.54611981868822002 | 2024-09-08 | 6 | 0.54632867132867102 |
| 6_20131123 | 0.54869684499314098 | 2024-09-09 | 6 | 0.54863663795468298 |
| 6_20131124 | 0.54800526085050405 | 2024-09-10 | 6 | 0.54800526085050405 |
| 6_20131125 | 0.54939017690363701 | 2024-09-11 | 6 | 0.54920913884007005 |
| 6_20131126 | 0.54830573527799098 | 2024-09-12 | 6 | 0.54836586970826895 |
| 6_20131127 | 0.54713574437818002 | 2024-09-13 | 6 | 0.54695618880927599 |
| 6_20131128 | 0.54659743099207403 | 2024-09-14 | 6 | 0.54665719127535095 |
| 6_20131129 | 0.54626898284715397 | 2024-09-15 | 6 | 0.54617947457534499 |
| 6_20131130 | 0.54890767372927896 | 2024-09-16 | 6 | 0.54911866454340796 |
| 6_20131201 | 0.55072144509307197 | 2024-09-17 | 6 | 0.55053952873816303 |
| 6_20131202 | 0.549903766840803 | 2024-09-18 | 6 | 0.550145788633988 |
| 6_20131203 | 0.549903766840803 | 2024-09-19 | 6 | 0.54975261132490405 |
| 6_20131204 | 0.55044861562173197 | 2024-09-20 | 6 | 0.550630471890314 |
| 6_20131205 | 0.554292999279419 | 2024-09-21 | 6 | 0.55426227690943397 |
| 6_20131206 | 0.55318913536538195 | 2024-09-22 | 6 | 0.55321973888028297 |
| 6_20131207 | 0.55279159756771701 | 2024-09-23 | 6 | 0.55273048861375196 |
| 6_20131208 | 0.554016620498615 | 2024-09-24 | 6 | 0.55404731564075604 |
| 6_20131209 | 0.55558642146785897 | 2024-09-25 | 6 | 0.55546297839249004 |
| 6_20131210 | 0.55558642146785897 | 2024-09-26 | 6 | 0.55580257892396601 |
| 6_20131211 | 0.55570991942206205 | 2024-09-27 | 6 | 0.55564816358281899 |
| 6_20131212 | 0.55890900961323497 | 2024-09-28 | 6 | 0.55906524291384796 |
| 6_20131213 | 0.55691690799732696 | 2024-09-29 | 6 | 0.55666889334224001 |
| 6_20131214 | 0.55303616856542404 | 2024-09-30 | 6 | 0.55334218680832203 |
| 6_20131215 | 0.55469270024406503 | 2024-10-01 | 6 | 0.55441592282530405 |
| 6_20131216 | 0.55894024928735098 | 2024-10-02 | 6 | 0.55909650005591005 |
| 6_20131217 | 0.55772448410485198 | 2024-10-03 | 6 | 0.55769338017957704 |
| 6_20131218 | 0.55919029245652296 | 2024-10-04 | 6 | 0.55950316119286103 |
| 6_20131219 | 0.56129321957790801 | 2024-10-05 | 6 | 0.56129321957790801 |
| 6_20131220 | 0.56110425317023904 | 2024-10-06 | 6 | 0.56129321957790801 |
| 6_20131221 | 0.563443768311922 | 2024-10-07 | 6 | 0.56322162771050399 |
| 6_20131222 | 0.56631555102503095 | 2024-10-08 | 6 | 0.56647595309579102 |
| 6_20131223 | 0.56449336720293497 | 2024-10-09 | 6 | 0.56446150372544601 |
| 6_20131224 | 0.56388857561745798 | 2024-10-10 | 6 | 0.563952176855403 |
| 6_20131225 | 0.56388857561745798 | 2024-10-11 | 6 | 0.56360254748351502 |
| 6_20131226 | 0.56119872046691699 | 2024-10-12 | 6 | 0.56138775051928402 |
| 6_20131227 | 0.56022408963585402 | 2024-10-13 | 6 | 0.56012995014843403 |
| 6_20131228 | 0.55950316119286103 | 2024-10-14 | 6 | 0.55959709009513103 |
| 6_20131229 | 0.56309476884959697 | 2024-10-15 | 6 | 0.56296796712267105 |
| 6_20131230 | 0.55950316119286103 | 2024-10-16 | 6 | 0.55959709009513103 |
| 6_20131231 | 0.56022408963585402 | 2024-10-17 | 6 | 0.56012995014843403 |
| 6_20140101 | 0.56119872046691699 | 2024-10-18 | 6 | 0.56138775051928402 |
| 6_20140102 | 0.56388857561745798 | 2024-10-19 | 6 | 0.56360254748351502 |
| 6_20140103 | 0.56388857561745798 | 2024-10-20 | 6 | 0.563952176855403 |
| 6_20140104 | 0.56449336720293497 | 2024-10-21 | 6 | 0.56446150372544601 |
| 6_20140105 | 0.56631555102503095 | 2024-10-22 | 6 | 0.56647595309579102 |
| 6_20140106 | 0.563443768311922 | 2024-10-23 | 6 | 0.56322162771050399 |
| 6_20140107 | 0.56110425317023904 | 2024-10-24 | 6 | 0.56129321957790801 |
| 6_20140108 | 0.56129321957790801 | 2024-10-25 | 6 | 0.56129321957790801 |
| 6_20140109 | 0.55919029245652296 | 2024-10-26 | 6 | 0.55950316119286103 |
| 6_20140110 | 0.55772448410485198 | 2024-10-27 | 6 | 0.55769338017957704 |
| 6_20140111 | 0.55894024928735098 | 2024-10-28 | 6 | 0.55909650005591005 |
| 6_20140112 | 0.55469270024406503 | 2024-10-29 | 6 | 0.55441592282530405 |
| 6_20140113 | 0.55303616856542404 | 2024-10-30 | 6 | 0.55334218680832203 |
| 6_20140114 | 0.55691690799732696 | 2024-10-31 | 6 | 0.55666889334224001 |
| 6_20140115 | 0.55890900961323497 | 2024-11-01 | 6 | 0.55906524291384796 |
| 6_20140116 | 0.55570991942206205 | 2024-11-02 | 6 | 0.55564816358281899 |
| 6_20140117 | 0.55558642146785897 | 2024-11-03 | 6 | 0.55580257892396601 |
| 6_20140118 | 0.55558642146785897 | 2024-11-04 | 6 | 0.55546297839249004 |
| 6_20140119 | 0.554016620498615 | 2024-11-05 | 6 | 0.55404731564075604 |
| 6_20140120 | 0.55279159756771701 | 2024-11-06 | 6 | 0.55273048861375196 |
| 6_20140121 | 0.55318913536538195 | 2024-11-07 | 6 | 0.55321973888028297 |
| 6_20140122 | 0.554292999279419 | 2024-11-08 | 6 | 0.55426227690943397 |
| 6_20140123 | 0.55044861562173197 | 2024-11-09 | 6 | 0.550630471890314 |
| 6_20140124 | 0.549903766840803 | 2024-11-10 | 6 | 0.54975261132490405 |
| 6_20140125 | 0.549903766840803 | 2024-11-11 | 6 | 0.550145788633988 |
| 6_20140126 | 0.55072144509307197 | 2024-11-12 | 6 | 0.55053952873816303 |
| 6_20140127 | 0.54890767372927896 | 2024-11-13 | 6 | 0.54911866454340796 |
| 6_20140128 | 0.54626898284715397 | 2024-11-14 | 6 | 0.54617947457534499 |
| 6_20140129 | 0.54659743099207403 | 2024-11-15 | 6 | 0.54665719127535095 |
| 6_20140130 | 0.54713574437818002 | 2024-11-16 | 6 | 0.54695618880927599 |
| 6_20140131 | 0.54830573527799098 | 2024-11-17 | 6 | 0.54836586970826895 |
| 6_20140201 | 0.54939017690363701 | 2024-11-18 | 6 | 0.54920913884007005 |
| 6_20140202 | 0.54800526085050405 | 2024-11-19 | 6 | 0.54800526085050405 |
| 6_20140203 | 0.54869684499314098 | 2024-11-20 | 6 | 0.54863663795468298 |
| 6_20140204 | 0.54611981868822002 | 2024-11-21 | 6 | 0.54632867132867102 |
| 6_20140205 | 0.54954113315381703 | 2024-11-22 | 6 | 0.54942036151859797 |
| 6_20140206 | 0.54662730950038296 | 2024-11-23 | 6 | 0.54689636313918499 |
| 6_20140207 | 0.54650781506175505 | 2024-11-24 | 6 | 0.54650781506175505 |
| 6_20140208 | 0.54620930740659801 | 2024-11-25 | 6 | 0.54623914349702296 |
| 6_20140209 | 0.546149645002731 | 2024-11-26 | 6 | 0.54608999563128002 |
| 6_20140210 | 0.54330109746821698 | 2024-11-27 | 6 | 0.54359643400739299 |
| 6_20140211 | 0.54409924370205098 | 2024-11-28 | 6 | 0.54406964091403698 |
| 6_20140212 | 0.54271138608488001 | 2024-11-29 | 6 | 0.54291763939410398 |
| 6_20140213 | 0.54321255907436605 | 2024-11-30 | 6 | 0.54321255907436605 |
| 6_20140214 | 0.54338966472857697 | 2024-12-01 | 6 | 0.54368509759147499 |
| 6_20140215 | 0.54362598532209805 | 2024-12-02 | 6 | 0.54330109746821698 |
| 6_20140216 | 0.54404004134704298 | 2024-12-03 | 6 | 0.54406964091403698 |
| 6_20140217 | 0.54570259208731198 | 2024-12-04 | 6 | 0.54543471146503797 |
| 6_20140218 | 0.54359643400739299 | 2024-12-05 | 6 | 0.54380336070476898 |
| 6_20140219 | 0.54353734101532802 | 2024-12-06 | 6 | 0.54344872561273805 |
| 6_20140220 | 0.54579194411090504 | 2024-12-07 | 6 | 0.54594092919146198 |
| 6_20140221 | 0.54570259208731198 | 2024-12-08 | 6 | 0.54543471146503797 |
| 6_20140222 | 0.54561326931470999 | 2024-12-09 | 6 | 0.54564304032302102 |
| 6_20140223 | 0.54948074070003805 | 2024-12-10 | 6 | 0.54920913884007005 |
| 6_20140224 | 0.54866673982223202 | 2024-12-11 | 6 | 0.54872695346795397 |
| 6_20140225 | 0.54734537493158197 | 2024-12-12 | 6 | 0.54734537493158197 |
| 6_20140226 | 0.54773511529824204 | 2024-12-13 | 6 | 0.54800526085050405 |
| 6_20140227 | 0.550145788633988 | 2024-12-14 | 6 | 0.54987352908831 |
| 6_20140228 | 0.549903766840803 | 2024-12-15 | 6 | 0.549903766840803 |
Generated 2024-11-14 04:47:15.217 UTC