[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 969 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130824 | 0.56519527496750099 | 2024-06-05 | 6 | 0.56548292241574305 |
| 6_20130825 | 0.55710306406685195 | 2024-06-06 | 6 | 0.55691690799732696 |
| 6_20130826 | 0.55903398926654702 | 2024-06-07 | 6 | 0.55915902482666102 |
| 6_20130827 | 0.55903398926654702 | 2024-06-08 | 6 | 0.55900273911342202 |
| 6_20130828 | 0.55859680482627605 | 2024-06-09 | 6 | 0.55875286360842602 |
| 6_20130829 | 0.55997312129017796 | 2024-06-10 | 6 | 0.55981638022728497 |
| 6_20130830 | 0.55694792536897797 | 2024-06-11 | 6 | 0.55719618877806898 |
| 6_20130831 | 0.551085638708255 | 2024-06-12 | 6 | 0.55090348171000403 |
| 6_20130901 | 0.55380184969817803 | 2024-06-13 | 6 | 0.55395524041657396 |
| 6_20130902 | 0.55660692419013702 | 2024-06-14 | 6 | 0.55654496883348203 |
| 6_20130903 | 0.55642109948809304 | 2024-06-15 | 6 | 0.55660692419013702 |
| 6_20130904 | 0.55629728526924804 | 2024-06-16 | 6 | 0.55620446075977503 |
| 6_20130905 | 0.54758514949074599 | 2024-06-17 | 6 | 0.54767511911933797 |
| 6_20130906 | 0.53809728798966805 | 2024-06-18 | 6 | 0.53795255258486196 |
| 6_20130907 | 0.54451402123604697 | 2024-06-19 | 6 | 0.54457332679845305 |
| 6_20130908 | 0.54147714966428395 | 2024-06-20 | 6 | 0.5413598960589 |
| 6_20130909 | 0.53541789366600601 | 2024-06-21 | 6 | 0.53556126820908301 |
| 6_20130910 | 0.53498823025893405 | 2024-06-22 | 6 | 0.534930993901787 |
| 6_20130911 | 0.53498823025893405 | 2024-06-23 | 6 | 0.53501685303087099 |
| 6_20130912 | 0.54056976052759598 | 2024-06-24 | 6 | 0.54045289952980602 |
| 6_20130913 | 0.54344872561273805 | 2024-06-25 | 6 | 0.54362598532209805 |
| 6_20130914 | 0.54303556882975801 | 2024-06-26 | 6 | 0.54271138608488001 |
| 6_20130915 | 0.53931614712544496 | 2024-06-27 | 6 | 0.53937432578209299 |
| 6_20130916 | 0.53908355795148299 | 2024-06-28 | 6 | 0.53905449840978903 |
| 6_20130917 | 0.53940341981768203 | 2024-06-29 | 6 | 0.53954893708859397 |
| 6_20130918 | 0.53905449840978903 | 2024-06-30 | 6 | 0.53888020692999905 |
| 6_20130919 | 0.52756528620416798 | 2024-07-01 | 6 | 0.52776018577158501 |
| 6_20130920 | 0.52996979172187197 | 2024-07-02 | 6 | 0.52988554472233995 |
| 6_20130921 | 0.53616428073561695 | 2024-07-03 | 6 | 0.53627929425644905 |
| 6_20130922 | 0.53378883313761105 | 2024-07-04 | 6 | 0.533589456272344 |
Generated 2024-11-10 03:08:42.825 UTC