[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 1  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201012300.6427148274310692021-10-1260.642756138321121
6_201012310.641354540790148972021-10-1360.64114893889850599
6_201101010.639181847235538952021-10-1460.63963157221440503
6_201101020.638284291823578042021-10-1560.63816209317166595
6_201101030.639304436772791032021-10-1660.63954975697109195
6_201101040.639181847235538952021-10-1760.638895987733197
6_201101050.637795777791950962021-10-1860.63783645873198103
6_201101060.635889609563780042021-10-1960.63556628956400196
6_201101070.632511068943706012021-10-2060.63251106894370601
6_201101080.634195839675292032021-10-2160.63403499873193003
6_201101090.636902108145978032021-10-2260.63718618580349196
6_201101100.637511156445238042021-10-2360.63747051698858903
6_201101110.634155621789586952021-10-2460.63423606266252297
6_201101120.636618283677107042021-10-2560.63661828367710704
6_201101130.635283654151578952021-10-2660.63536438147277496
6_201101140.636699350566662052021-10-2760.63645621181262702
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201101170.631911532385466052021-10-3060.63203134875489797
6_201101180.632591093117409022021-10-3160.63223114370613898
6_201101190.6329113924050632021-11-0160.63331222292590295
6_201101200.635485510930350992021-11-0260.63536438147277496
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201101220.639018467633714952021-11-0460.63885517153261395
6_201101230.634840020314880962021-11-0560.63512226103524905
6_201101240.634195839675292032021-11-0660.63411540900443897
6_201101250.635202947341676042021-11-0760.63532401524777604
6_201101260.635202947341676042021-11-0860.63500127000254003
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201101280.635001270002540032021-11-1060.63496094990158103
6_201101290.640984552272290012021-11-1160.64131340986340002
6_201101300.642508352608583972021-11-1260.64234326824254895
6_201101310.642508352608583972021-11-1360.64279745452208004
6_201102010.642508352608583972021-11-1460.64226075786769399
6_201102020.641889723345528962021-11-1560.64213703204263795
6_201102030.643045463314256052021-11-1660.64304546331425605
6_201102040.644496004124774042021-11-1760.64482847562548395
6_201102050.643997939206594982021-11-1860.64395646854272703
6_201102060.643045463314256052021-11-1960.64316953949060995
6_201102070.643128175445366052021-11-2060.642714827431069
6_201102080.643583472776419032021-11-2160.64358347277641903
6_201102090.643997939206594982021-11-2260.64387354323610801
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201102110.6459948320413442021-11-2460.64595310380466398
6_201102120.650745103143098972021-11-2560.65108405495149402
6_201102130.650745103143098972021-11-2660.65044880967867802
6_201102140.656297171359190972021-11-2760.65646950699140005
6_201102150.655479811221813982021-11-2860.65543684865963203
6_201102160.656167979002625022021-11-2960.65625410158813502
6_201102170.657851457140978042021-11-3060.65785145714097804
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201102190.658241179568193952021-12-0260.65815453468474405
6_201102200.653765690376568952021-12-0360.654150585464774
6_201102210.654835963591119952021-12-0460.65440743406845103
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201102230.654921736852446032021-12-0660.65487884741322899
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201102250.6576351440220972021-12-0860.65733254453428003
6_201102260.658457891617830972021-12-0960.65854461639776096
6_201102270.6667555674089882021-12-1060.66653335999466801
6_201102280.666000666000665992021-12-1160.66648893628365802
6_201103010.664982045484772022021-12-1260.66471683063015197
6_201103020.665557404326122982021-12-1360.66577896138481996
6_201103030.664849411608271052021-12-1460.66467264872050502
6_201103040.665911966438036962021-12-1560.66613375965893995
6_201103050.663393923311662032021-12-1660.66304203686513696
6_201103060.6654688227856532021-12-1760.665601703940362
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201103080.663305916688777032021-12-1960.66334991708126001
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201103100.654022236756049982021-12-2160.65440743406845103
6_201103110.655307994757535982021-12-2260.655050438883794
6_201103120.651550690643731942021-12-2360.65159314524011203
6_201103130.654321795459007042021-12-2460.65389393840319099
6_201103140.634517766497462052021-12-2560.63459829927655798
6_201103150.634517766497462052021-12-2660.63435676224308601
6_201103160.637023824691044022021-12-2760.63718618580349196
6_201103170.636456211812627022021-12-2860.63613231552162897
6_201103180.6315523556902872021-12-2960.631552355690287
6_201103190.637348629700446032021-12-3060.63706440721156898
6_201103200.636051392952550982021-12-3160.636213258684311
6_201103210.636375206821942042022-01-0160.63625373799071105
6_201103220.636537237428389972022-01-0260.63682098961981803
6_201103230.637633105910858982022-01-0360.63742988271290202
6_201103240.633312222925902952022-01-0460.63363325307312102
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201103260.6342762907522522022-01-0660.63431652394544902
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201103280.630875023657813012022-01-0860.63123343012245903
6_201103290.629485081203575052022-01-0960.62936622820819399
6_201103300.628338045868677032022-01-1060.62857502042868796
6_201103310.626644942975310042022-01-1160.62652715995238395
6_201104010.628417017532834972022-01-1260.62865405167536303
6_201104020.631153749053269042022-01-1360.630994447248864
6_201104030.631831680040436992022-01-1460.63199140491689298
6_201104040.628812173803685042022-01-1560.62877263581488896
6_201104050.628812173803685042022-01-1660.62920782734537195
6_201104060.628022357595929952022-01-1760.627982918864607
6_201104070.625860558267617992022-01-1860.62613486945088004
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201104110.614817091915154992022-01-2260.615233173372708
6_201104120.618238021638330972022-01-2360.61797058460017296
6_201104130.618238021638330972022-01-2460.61831447474185397
6_201104140.614062020264046992022-01-2560.61376051064874504
6_201104150.618429189857760962022-01-2660.61877359074314697
6_201104160.604704601802020012022-01-2760.604631477114699
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201104180.608050589809072012022-01-2960.60793969238251599
6_201104190.606612071580224012022-01-3060.60694343287205599
6_201104200.607939692382515992022-01-3160.60775495320286899
6_201104210.601576129459183042022-02-0160.60172092183645198
6_201104220.604924082027705982022-02-0260.60470460180202001
6_201104230.608865075499269052022-02-0360.60901339829476298
6_201104240.615574022776238962022-02-0460.61546036435253604
6_201104250.614439324116743962022-02-0560.614514840533399
6_201104260.614439324116743962022-02-0660.61443932411674396
6_201104270.613083195389613982022-02-0760.61327118851956297
6_201104280.615915250061590982022-02-0860.615877317238406
6_201104290.614477080004915972022-02-0960.61481709191515499
6_201104300.613083195389613982022-02-1060.61289531747977399
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201105020.606501698204754972022-02-1260.60624431645953303
6_201105030.606501698204754972022-02-1360.60686976574827001
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201105050.607681088964511012022-02-1560.60779189205616002
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201105070.604558370110633962022-02-1760.60466803724755103
6_201105080.605877006967585952022-02-1860.60562015503875999
6_201105090.608087564609304022022-02-1960.60834651417447405
6_201105100.6063913649869632022-02-2060.60628107190493497
6_201105110.607791892056160022022-02-2160.60782883539995103
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201105130.614326084285539032022-02-2360.61440157286802699
6_201105140.610985519643184042022-02-2460.610724319042384
6_201105150.612332374012613982022-02-2560.612519906896974
6_201105160.607348921955663032022-02-2660.60723828030118998
6_201105170.607201408707268022022-02-2760.60727515637335305
6_201105180.606428138265615042022-02-2860.60617081893677605
6_201105190.607939692382515992022-03-0160.607976653696498
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201105210.605693519079345992022-03-0360.60602387734076701
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201105270.596089651883643052022-03-0960.59619626781136303
6_201105280.596409614122979992022-03-1060.59619626781136303
6_201105290.596551929845492992022-03-1160.59658751938909405
6_201105300.597407252524046032022-03-1260.59705057018329499
6_201105310.596551929845492992022-03-1360.59683676514473305
6_201106010.598050355839962022022-03-1460.59794307581918205
6_201106020.590493061706525052022-03-1560.59087686126211303
6_201106030.594848611028492962022-03-1660.59477785047284804
6_201106040.595060993751859952022-03-1760.595344406739299
6_201106050.591750991182909972022-03-1860.59157595835305299
6_201106060.592452159488121022022-03-1960.592592592592593
6_201106070.593049460324990952022-03-2060.59269796111901396
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201106090.5945656697782272022-03-2260.59428299756344005
6_201106100.593753710960693962022-03-2360.59385949284399298
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201106120.588269898229307972022-03-2560.58830450641251897
6_201106130.583226408491776982022-03-2660.58295441296490602
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201106150.5848979353102882022-03-2860.58486372675166698
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201106180.592101367754162022-03-3160.592136428233065
6_201106190.590946696607965952022-04-0160.590632567479771
6_201106200.596551929845492992022-04-0260.59683676514473305
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201106220.596623113179404972022-04-0460.59676553082294004
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201106240.583600817041143972022-04-0660.58380524257107802
6_201106250.5814967726929122022-04-0760.58122638767800106
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201106270.579609343302614042022-04-0960.57957575055059696
6_201106280.580012760280726012022-04-1060.58008005104704496
6_201106290.579139398853304012022-04-1160.578837693910627
6_201106300.573921028466482962022-04-1260.57395396889169503
6_201107010.576934171810996042022-04-1360.576734529096257
6_201107020.5684078895015062022-04-1460.56847251435393098
6_201107030.570939194975734982022-04-1560.57084142025345397
6_201107040.573690551316619952022-04-1660.57395396889169503
6_201107050.5716899153898932022-04-1760.57136327276882604
6_201107060.573986913098381012022-04-1860.57418465778594396
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201107080.574448529411765052022-04-2060.57461357237257904
6_201107090.571167466301119032022-04-2160.570906599680292
6_201107100.569540949994305052022-04-2260.569638279692395
6_201107110.573591832052312012022-04-2360.57329587800263704
6_201107120.573591832052312012022-04-2460.57359183205231201
6_201107130.5693139766581272022-04-2560.56911957202208197
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201107150.576269232985651032022-04-2760.57616962433740504
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201107180.579038795599305052022-04-3060.57917294104019501
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201107200.579374275782154952022-05-0260.57940784518222399
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201107220.587751263665217022022-05-0460.58799317927911998
6_201107230.592452159488121022022-05-0560.59227671167969698
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201107260.587544065804935012022-05-0860.58771672054069901
6_201107270.587302519527808992022-05-0960.58702670971529203
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201107290.596231814929645052022-05-1160.59605412171425198
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201107310.602918123718799052022-05-1360.60262745570688203
6_201108010.606869765748270012022-05-1460.60709082078679
6_201108020.606832938891923022022-05-1560.60679611650485399
6_201108030.605840300496789052022-05-1660.60602387734076701
6_201108040.6015399422521662022-05-1760.60139523694972297
6_201108050.602010715790740952022-05-1860.60211946050096299
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201108070.597014925373134052022-05-2060.59708621925006
6_201108080.594424300065387052022-05-2160.594106463878327
6_201108090.594424300065387052022-05-2260.59449497651744798
6_201108100.593507033058341962022-05-2360.59343659130021997

Generated 2024-11-10 09:36:22.178 UTC