[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 120 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110428 | 0.61591525006159098 | 2022-02-12 | 6 | 0.615877317238406 |
| 6_20110429 | 0.61447708000491597 | 2022-02-13 | 6 | 0.61481709191515499 |
| 6_20110430 | 0.61308319538961398 | 2022-02-14 | 6 | 0.61289531747977399 |
| 6_20110501 | 0.61091086810434403 | 2022-02-15 | 6 | 0.61102285225467401 |
| 6_20110502 | 0.60650169820475497 | 2022-02-16 | 6 | 0.60624431645953303 |
| 6_20110503 | 0.60650169820475497 | 2022-02-17 | 6 | 0.60686976574827001 |
| 6_20110504 | 0.60606060606060597 | 2022-02-18 | 6 | 0.60576690089653495 |
| 6_20110505 | 0.60768108896451101 | 2022-02-19 | 6 | 0.60779189205616002 |
| 6_20110506 | 0.60975609756097604 | 2022-02-20 | 6 | 0.60942165884575505 |
| 6_20110507 | 0.60455837011063396 | 2022-02-21 | 6 | 0.60466803724755103 |
| 6_20110508 | 0.60587700696758595 | 2022-02-22 | 6 | 0.60562015503875999 |
| 6_20110509 | 0.60808756460930402 | 2022-02-23 | 6 | 0.60834651417447405 |
| 6_20110510 | 0.606391364986963 | 2022-02-24 | 6 | 0.60628107190493497 |
| 6_20110511 | 0.60779189205616002 | 2022-02-25 | 6 | 0.60782883539995103 |
| 6_20110512 | 0.61079892499389199 | 2022-02-26 | 6 | 0.61064973131411804 |
| 6_20110513 | 0.61432608428553903 | 2022-02-27 | 6 | 0.61440157286802699 |
| 6_20110514 | 0.61098551964318404 | 2022-02-28 | 6 | 0.610724319042384 |
| 6_20110515 | 0.61233237401261398 | 2022-03-01 | 6 | 0.612519906896974 |
| 6_20110516 | 0.60734892195566303 | 2022-03-02 | 6 | 0.60723828030118998 |
| 6_20110517 | 0.60720140870726802 | 2022-03-03 | 6 | 0.60727515637335305 |
| 6_20110518 | 0.60642813826561504 | 2022-03-04 | 6 | 0.60617081893677605 |
| 6_20110519 | 0.60793969238251599 | 2022-03-05 | 6 | 0.607976653696498 |
| 6_20110520 | 0.60584030049678905 | 2022-03-06 | 6 | 0.60584030049678905 |
| 6_20110521 | 0.60569351907934599 | 2022-03-07 | 6 | 0.60602387734076701 |
| 6_20110522 | 0.60273642336206401 | 2022-03-08 | 6 | 0.60244593047773998 |
| 6_20110523 | 0.59751434034416795 | 2022-03-09 | 6 | 0.59755004481625296 |
| 6_20110524 | 0.59944850737321698 | 2022-03-10 | 6 | 0.59930480642454798 |
| 6_20110525 | 0.59944850737321698 | 2022-03-11 | 6 | 0.59962823049709202 |
| 6_20110526 | 0.59769290538521302 | 2022-03-12 | 6 | 0.59751434034416795 |
| 6_20110527 | 0.59608965188364305 | 2022-03-13 | 6 | 0.59619626781136303 |
Generated 2024-11-14 16:49:14.036 UTC