[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 14  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201101120.636618283677107042021-10-2860.63661828367710704
6_201101130.635283654151578952021-10-2960.63536438147277496
6_201101140.636699350566662052021-10-3060.63645621181262702
6_201101150.633232016210739992021-10-3160.63347269732674505
6_201101160.631991404916892982021-11-0160.63167203587897203
6_201101170.631911532385466052021-11-0260.63203134875489797
6_201101180.632591093117409022021-11-0360.63223114370613898
6_201101190.6329113924050632021-11-0460.63331222292590295
6_201101200.635485510930350992021-11-0560.63536438147277496
6_201101210.637511156445238042021-11-0660.63755180108383802
6_201101220.639018467633714952021-11-0760.63885517153261395
6_201101230.634840020314880962021-11-0860.63512226103524905
6_201101240.634195839675292032021-11-0960.63411540900443897
6_201101250.635202947341676042021-11-1060.63532401524777604
6_201101260.635202947341676042021-11-1160.63500127000254003
6_201101270.635283654151578952021-11-1260.63540475282755104
6_201101280.635001270002540032021-11-1360.63496094990158103
6_201101290.640984552272290012021-11-1460.64131340986340002
6_201101300.642508352608583972021-11-1560.64234326824254895
6_201101310.642508352608583972021-11-1660.64279745452208004
6_201102010.642508352608583972021-11-1760.64226075786769399
6_201102020.641889723345528962021-11-1860.64213703204263795
6_201102030.643045463314256052021-11-1960.64304546331425605
6_201102040.644496004124774042021-11-2060.64482847562548395
6_201102050.643997939206594982021-11-2160.64395646854272703
6_201102060.643045463314256052021-11-2260.64316953949060995
6_201102070.643128175445366052021-11-2360.642714827431069
6_201102080.643583472776419032021-11-2460.64358347277641903
6_201102090.643997939206594982021-11-2560.64387354323610801
6_201102100.643997939206594982021-11-2660.64403941521221097
6_201102110.6459948320413442021-11-2760.64595310380466398
6_201102120.650745103143098972021-11-2860.65108405495149402
6_201102130.650745103143098972021-11-2960.65044880967867802
6_201102140.656297171359190972021-11-3060.65646950699140005
6_201102150.655479811221813982021-12-0160.65543684865963203
6_201102160.656167979002625022021-12-0260.65625410158813502
6_201102170.657851457140978042021-12-0360.65785145714097804
6_201102180.654835963591119952021-12-0460.65496463190987697
6_201102190.658241179568193952021-12-0560.65815453468474405
6_201102200.653765690376568952021-12-0660.654150585464774
6_201102210.654835963591119952021-12-0760.65440743406845103
6_201102220.654835963591119952021-12-0860.65492173685244603
6_201102230.654921736852446032021-12-0960.65487884741322899
6_201102240.656254101588135022021-12-1060.65638332786347198
6_201102250.6576351440220972021-12-1160.65733254453428003
6_201102260.658457891617830972021-12-1260.65854461639776096
6_201102270.6667555674089882021-12-1360.66653335999466801
6_201102280.666000666000665992021-12-1460.66648893628365802
6_201103010.664982045484772022021-12-1560.66471683063015197
6_201103020.665557404326122982021-12-1660.66577896138481996
6_201103030.664849411608271052021-12-1760.66467264872050502
6_201103040.665911966438036962021-12-1860.66613375965893995
6_201103050.663393923311662032021-12-1960.66304203686513696
6_201103060.6654688227856532021-12-2060.665601703940362
6_201103070.662207800807893992021-12-2160.66198861379584295
6_201103080.663305916688777032021-12-2260.66334991708126001
6_201103090.663305916688777032021-12-2360.66291017567119603
6_201103100.654022236756049982021-12-2460.65440743406845103
6_201103110.655307994757535982021-12-2560.655050438883794
6_201103120.651550690643731942021-12-2660.65159314524011203
6_201103130.654321795459007042021-12-2760.65389393840319099
6_201103140.634517766497462052021-12-2860.63459829927655798
6_201103150.634517766497462052021-12-2960.63435676224308601
6_201103160.637023824691044022021-12-3060.63718618580349196
6_201103170.636456211812627022021-12-3160.63613231552162897
6_201103180.6315523556902872022-01-0160.631552355690287
6_201103190.637348629700446032022-01-0260.63706440721156898
6_201103200.636051392952550982022-01-0360.636213258684311
6_201103210.636375206821942042022-01-0460.63625373799071105
6_201103220.636537237428389972022-01-0560.63682098961981803
6_201103230.637633105910858982022-01-0660.63742988271290202
6_201103240.633312222925902952022-01-0760.63363325307312102
6_201103250.631432720843594032022-01-0860.63111391606184897
6_201103260.6342762907522522022-01-0960.63431652394544902
6_201103270.631113916061848972022-01-1060.63091482649842301
6_201103280.630875023657813012022-01-1160.63123343012245903
6_201103290.629485081203575052022-01-1260.62936622820819399
6_201103300.628338045868677032022-01-1360.62857502042868796
6_201103310.626644942975310042022-01-1460.62652715995238395
6_201104010.628417017532834972022-01-1560.62865405167536303
6_201104020.631153749053269042022-01-1660.630994447248864
6_201104030.631831680040436992022-01-1760.63199140491689298
6_201104040.628812173803685042022-01-1860.62877263581488896
6_201104050.628812173803685042022-01-1960.62920782734537195
6_201104060.628022357595929952022-01-2060.627982918864607
6_201104070.625860558267617992022-01-2160.62613486945088004
6_201104080.623752495009979982022-01-2260.62340253101427601
6_201104090.619732275656916022022-01-2360.61980909879756996
6_201104100.614288346950057962022-01-2460.61387354205033795
6_201104110.614817091915154992022-01-2560.615233173372708
6_201104120.618238021638330972022-01-2660.61797058460017296
6_201104130.618238021638330972022-01-2760.61831447474185397
6_201104140.614062020264046992022-01-2860.61376051064874504
6_201104150.618429189857760962022-01-2960.61877359074314697
6_201104160.604704601802020012022-01-3060.604631477114699
6_201104170.606207565470416992022-01-3160.60650169820475497
6_201104180.608050589809072012022-02-0160.60793969238251599
6_201104190.606612071580224012022-02-0260.60694343287205599
6_201104200.607939692382515992022-02-0360.60775495320286899
6_201104210.601576129459183042022-02-0460.60172092183645198
6_201104220.604924082027705982022-02-0560.60470460180202001
6_201104230.608865075499269052022-02-0660.60901339829476298
6_201104240.615574022776238962022-02-0760.61546036435253604
6_201104250.614439324116743962022-02-0860.614514840533399
6_201104260.614439324116743962022-02-0960.61443932411674396
6_201104270.613083195389613982022-02-1060.61327118851956297
6_201104280.615915250061590982022-02-1160.615877317238406
6_201104290.614477080004915972022-02-1260.61481709191515499
6_201104300.613083195389613982022-02-1360.61289531747977399
6_201105010.610910868104344032022-02-1460.61102285225467401
6_201105020.606501698204754972022-02-1560.60624431645953303
6_201105030.606501698204754972022-02-1660.60686976574827001

Generated 2024-11-13 07:22:46.129 UTC