[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 168 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110615 | 0.584897935310288 | 2022-02-06 | 6 | 0.58486372675166698 |
| 6_20110616 | 0.58298839853086903 | 2022-02-07 | 6 | 0.58315838581758805 |
| 6_20110617 | 0.58462437883659701 | 2022-02-08 | 6 | 0.58435107812773901 |
| 6_20110618 | 0.59210136775416 | 2022-02-09 | 6 | 0.592136428233065 |
| 6_20110619 | 0.59094669660796595 | 2022-02-10 | 6 | 0.590632567479771 |
| 6_20110620 | 0.59655192984549299 | 2022-02-11 | 6 | 0.59683676514473305 |
| 6_20110621 | 0.59655192984549299 | 2022-02-12 | 6 | 0.59630292188431699 |
| 6_20110622 | 0.59662311317940497 | 2022-02-13 | 6 | 0.59676553082294004 |
| 6_20110623 | 0.58217383710776005 | 2022-02-14 | 6 | 0.58213994644312494 |
| 6_20110624 | 0.58360081704114397 | 2022-02-15 | 6 | 0.58380524257107802 |
| 6_20110625 | 0.581496772692912 | 2022-02-16 | 6 | 0.58122638767800106 |
| 6_20110626 | 0.57987822557263002 | 2022-02-17 | 6 | 0.58014735742878698 |
| 6_20110627 | 0.57960934330261404 | 2022-02-18 | 6 | 0.57957575055059696 |
| 6_20110628 | 0.58001276028072601 | 2022-02-19 | 6 | 0.58008005104704496 |
| 6_20110629 | 0.57913939885330401 | 2022-02-20 | 6 | 0.578837693910627 |
| 6_20110630 | 0.57392102846648296 | 2022-02-21 | 6 | 0.57395396889169503 |
| 6_20110701 | 0.57693417181099604 | 2022-02-22 | 6 | 0.576734529096257 |
| 6_20110702 | 0.568407889501506 | 2022-02-23 | 6 | 0.56847251435393098 |
| 6_20110703 | 0.57093919497573498 | 2022-02-24 | 6 | 0.57084142025345397 |
| 6_20110704 | 0.57369055131661995 | 2022-02-25 | 6 | 0.57395396889169503 |
| 6_20110705 | 0.571689915389893 | 2022-02-26 | 6 | 0.57136327276882604 |
| 6_20110706 | 0.57398691309838101 | 2022-02-27 | 6 | 0.57418465778594396 |
| 6_20110707 | 0.57227881423829696 | 2022-02-28 | 6 | 0.57218058019110796 |
| 6_20110708 | 0.57444852941176505 | 2022-03-01 | 6 | 0.57461357237257904 |
| 6_20110709 | 0.57116746630111903 | 2022-03-02 | 6 | 0.570906599680292 |
| 6_20110710 | 0.56954094999430505 | 2022-03-03 | 6 | 0.569638279692395 |
| 6_20110711 | 0.57359183205231201 | 2022-03-04 | 6 | 0.57329587800263704 |
| 6_20110712 | 0.57359183205231201 | 2022-03-05 | 6 | 0.57359183205231201 |
| 6_20110713 | 0.569313976658127 | 2022-03-06 | 6 | 0.56911957202208197 |
| 6_20110714 | 0.57195149851292604 | 2022-03-07 | 6 | 0.57218058019110796 |
| 6_20110715 | 0.57626923298565103 | 2022-03-08 | 6 | 0.57616962433740504 |
| 6_20110716 | 0.57277049086431098 | 2022-03-09 | 6 | 0.57283611158847403 |
| 6_20110717 | 0.57188608029280597 | 2022-03-10 | 6 | 0.57182067703568196 |
| 6_20110718 | 0.57903879559930505 | 2022-03-11 | 6 | 0.57917294104019501 |
| 6_20110719 | 0.57853630315302296 | 2022-03-12 | 6 | 0.57830210501966195 |
| 6_20110720 | 0.57937427578215495 | 2022-03-13 | 6 | 0.57940784518222399 |
| 6_20110721 | 0.58254689502504997 | 2022-03-14 | 6 | 0.58224163027656495 |
| 6_20110722 | 0.58775126366521702 | 2022-03-15 | 6 | 0.58799317927911998 |
| 6_20110723 | 0.59245215948812102 | 2022-03-16 | 6 | 0.59227671167969698 |
| 6_20110724 | 0.58854687775881398 | 2022-03-17 | 6 | 0.58872012245378502 |
| 6_20110725 | 0.58754406580493501 | 2022-03-18 | 6 | 0.58726802912849396 |
| 6_20110726 | 0.58754406580493501 | 2022-03-19 | 6 | 0.58771672054069901 |
| 6_20110727 | 0.58730251952780899 | 2022-03-20 | 6 | 0.58702670971529203 |
| 6_20110728 | 0.59094669660796595 | 2022-03-21 | 6 | 0.59112135721463599 |
| 6_20110729 | 0.59623181492964505 | 2022-03-22 | 6 | 0.59605412171425198 |
| 6_20110730 | 0.599484443378694 | 2022-03-23 | 6 | 0.59962823049709202 |
| 6_20110731 | 0.60291812371879905 | 2022-03-24 | 6 | 0.60262745570688203 |
| 6_20110801 | 0.60686976574827001 | 2022-03-25 | 6 | 0.60709082078679 |
Generated 2024-09-21 05:18:21.406 UTC