[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 176 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110623 | 0.58217383710776005 | 2022-04-05 | 6 | 0.58213994644312494 |
| 6_20110624 | 0.58360081704114397 | 2022-04-06 | 6 | 0.58380524257107802 |
| 6_20110625 | 0.581496772692912 | 2022-04-07 | 6 | 0.58122638767800106 |
| 6_20110626 | 0.57987822557263002 | 2022-04-08 | 6 | 0.58014735742878698 |
| 6_20110627 | 0.57960934330261404 | 2022-04-09 | 6 | 0.57957575055059696 |
| 6_20110628 | 0.58001276028072601 | 2022-04-10 | 6 | 0.58008005104704496 |
| 6_20110629 | 0.57913939885330401 | 2022-04-11 | 6 | 0.578837693910627 |
| 6_20110630 | 0.57392102846648296 | 2022-04-12 | 6 | 0.57395396889169503 |
| 6_20110701 | 0.57693417181099604 | 2022-04-13 | 6 | 0.576734529096257 |
| 6_20110702 | 0.568407889501506 | 2022-04-14 | 6 | 0.56847251435393098 |
| 6_20110703 | 0.57093919497573498 | 2022-04-15 | 6 | 0.57084142025345397 |
| 6_20110704 | 0.57369055131661995 | 2022-04-16 | 6 | 0.57395396889169503 |
| 6_20110705 | 0.571689915389893 | 2022-04-17 | 6 | 0.57136327276882604 |
| 6_20110706 | 0.57398691309838101 | 2022-04-18 | 6 | 0.57418465778594396 |
| 6_20110707 | 0.57227881423829696 | 2022-04-19 | 6 | 0.57218058019110796 |
| 6_20110708 | 0.57444852941176505 | 2022-04-20 | 6 | 0.57461357237257904 |
| 6_20110709 | 0.57116746630111903 | 2022-04-21 | 6 | 0.570906599680292 |
| 6_20110710 | 0.56954094999430505 | 2022-04-22 | 6 | 0.569638279692395 |
| 6_20110711 | 0.57359183205231201 | 2022-04-23 | 6 | 0.57329587800263704 |
| 6_20110712 | 0.57359183205231201 | 2022-04-24 | 6 | 0.57359183205231201 |
| 6_20110713 | 0.569313976658127 | 2022-04-25 | 6 | 0.56911957202208197 |
| 6_20110714 | 0.57195149851292604 | 2022-04-26 | 6 | 0.57218058019110796 |
| 6_20110715 | 0.57626923298565103 | 2022-04-27 | 6 | 0.57616962433740504 |
| 6_20110716 | 0.57277049086431098 | 2022-04-28 | 6 | 0.57283611158847403 |
| 6_20110717 | 0.57188608029280597 | 2022-04-29 | 6 | 0.57182067703568196 |
| 6_20110718 | 0.57903879559930505 | 2022-04-30 | 6 | 0.57917294104019501 |
| 6_20110719 | 0.57853630315302296 | 2022-05-01 | 6 | 0.57830210501966195 |
| 6_20110720 | 0.57937427578215495 | 2022-05-02 | 6 | 0.57940784518222399 |
| 6_20110721 | 0.58254689502504997 | 2022-05-03 | 6 | 0.58224163027656495 |
| 6_20110722 | 0.58775126366521702 | 2022-05-04 | 6 | 0.58799317927911998 |
| 6_20110723 | 0.59245215948812102 | 2022-05-05 | 6 | 0.59227671167969698 |
| 6_20110724 | 0.58854687775881398 | 2022-05-06 | 6 | 0.58872012245378502 |
| 6_20110725 | 0.58754406580493501 | 2022-05-07 | 6 | 0.58726802912849396 |
| 6_20110726 | 0.58754406580493501 | 2022-05-08 | 6 | 0.58771672054069901 |
| 6_20110727 | 0.58730251952780899 | 2022-05-09 | 6 | 0.58702670971529203 |
| 6_20110728 | 0.59094669660796595 | 2022-05-10 | 6 | 0.59112135721463599 |
| 6_20110729 | 0.59623181492964505 | 2022-05-11 | 6 | 0.59605412171425198 |
| 6_20110730 | 0.599484443378694 | 2022-05-12 | 6 | 0.59962823049709202 |
| 6_20110731 | 0.60291812371879905 | 2022-05-13 | 6 | 0.60262745570688203 |
| 6_20110801 | 0.60686976574827001 | 2022-05-14 | 6 | 0.60709082078679 |
| 6_20110802 | 0.60683293889192302 | 2022-05-15 | 6 | 0.60679611650485399 |
| 6_20110803 | 0.60584030049678905 | 2022-05-16 | 6 | 0.60602387734076701 |
| 6_20110804 | 0.601539942252166 | 2022-05-17 | 6 | 0.60139523694972297 |
| 6_20110805 | 0.60201071579074095 | 2022-05-18 | 6 | 0.60211946050096299 |
| 6_20110806 | 0.60240963855421703 | 2022-05-19 | 6 | 0.60222824450466705 |
| 6_20110807 | 0.59701492537313405 | 2022-05-20 | 6 | 0.59708621925006 |
| 6_20110808 | 0.59442430006538705 | 2022-05-21 | 6 | 0.594106463878327 |
| 6_20110809 | 0.59442430006538705 | 2022-05-22 | 6 | 0.59449497651744798 |
| 6_20110810 | 0.59350703305834196 | 2022-05-23 | 6 | 0.59343659130021997 |
| 6_20110811 | 0.59683676514473305 | 2022-05-24 | 6 | 0.59694364851958004 |
| 6_20110812 | 0.60132291040288599 | 2022-05-25 | 6 | 0.60117830948659401 |
| 6_20110813 | 0.60219197880284203 | 2022-05-26 | 6 | 0.60226451457480101 |
| 6_20110814 | 0.60190201035271496 | 2022-05-27 | 6 | 0.60172092183645198 |
| 6_20110815 | 0.59697928481881701 | 2022-05-28 | 6 | 0.59733588196642995 |
| 6_20110816 | 0.59697928481881701 | 2022-05-29 | 6 | 0.59690801647466096 |
| 6_20110817 | 0.59662311317940497 | 2022-05-30 | 6 | 0.59669431350319202 |
| 6_20110818 | 0.59873069093521702 | 2022-05-31 | 6 | 0.59840823409730104 |
| 6_20110819 | 0.59805035583996202 | 2022-06-01 | 6 | 0.59830082565513898 |
| 6_20110820 | 0.58937938350916497 | 2022-06-02 | 6 | 0.58934464875058901 |
| 6_20110821 | 0.59010976041543695 | 2022-06-03 | 6 | 0.59017941454202105 |
| 6_20110822 | 0.59150597421034001 | 2022-06-04 | 6 | 0.59140102903779102 |
| 6_20110823 | 0.59150597421034001 | 2022-06-05 | 6 | 0.59182103331952396 |
| 6_20110824 | 0.59080704241994597 | 2022-06-06 | 6 | 0.59059768485707498 |
| 6_20110825 | 0.59189109203906498 | 2022-06-07 | 6 | 0.59192612761927299 |
| 6_20110826 | 0.58737151248164499 | 2022-06-08 | 6 | 0.58726802912849396 |
| 6_20110827 | 0.58816609810610498 | 2022-06-09 | 6 | 0.58823529411764697 |
| 6_20110828 | 0.58370301190754104 | 2022-06-10 | 6 | 0.58346461287122897 |
| 6_20110829 | 0.58360081704114397 | 2022-06-11 | 6 | 0.58377116170461196 |
| 6_20110830 | 0.58332847226273099 | 2022-06-12 | 6 | 0.58309037900874605 |
| 6_20110831 | 0.58380524257107802 | 2022-06-13 | 6 | 0.58380524257107802 |
| 6_20110901 | 0.588650812338121 | 2022-06-14 | 6 | 0.58858151854031804 |
| 6_20110902 | 0.581496772692912 | 2022-06-15 | 6 | 0.58180125669071403 |
| 6_20110903 | 0.576202823393835 | 2022-06-16 | 6 | 0.57600368642359301 |
| 6_20110904 | 0.58278454455387796 | 2022-06-17 | 6 | 0.58281851031588805 |
| 6_20110905 | 0.58613211417853595 | 2022-06-18 | 6 | 0.585926056131716 |
| 6_20110906 | 0.58613211417853595 | 2022-06-19 | 6 | 0.58616647127784305 |
| 6_20110907 | 0.58585740230827799 | 2022-06-20 | 6 | 0.58554865909357101 |
| 6_20110908 | 0.58510327072728296 | 2022-06-21 | 6 | 0.58513750731421899 |
| 6_20110909 | 0.58479532163742698 | 2022-06-22 | 6 | 0.58445353594389204 |
| 6_20110910 | 0.591296121097446 | 2022-06-23 | 6 | 0.59133108627520503 |
| 6_20110911 | 0.58830450641251897 | 2022-06-24 | 6 | 0.58813150620478705 |
| 6_20110912 | 0.58778581085052595 | 2022-06-25 | 6 | 0.58785491740638396 |
| 6_20110913 | 0.58930991808592104 | 2022-06-26 | 6 | 0.58906691800188504 |
| 6_20110914 | 0.58892815076560701 | 2022-06-27 | 6 | 0.58892815076560701 |
| 6_20110915 | 0.57967654049040596 | 2022-06-28 | 6 | 0.57940784518222399 |
| 6_20110916 | 0.57826866362111795 | 2022-06-29 | 6 | 0.57863673185973796 |
| 6_20110917 | 0.58332847226273099 | 2022-06-30 | 6 | 0.58309037900874605 |
| 6_20110918 | 0.58578876457149598 | 2022-07-01 | 6 | 0.58585740230827799 |
| 6_20110919 | 0.585582947824559 | 2022-07-02 | 6 | 0.58534301100444897 |
| 6_20110920 | 0.58448769653398802 | 2022-07-03 | 6 | 0.58452186111760596 |
| 6_20110921 | 0.58582308142940798 | 2022-07-04 | 6 | 0.58554865909357101 |
| 6_20110922 | 0.58685446009389697 | 2022-07-05 | 6 | 0.58692334781077604 |
| 6_20110923 | 0.58271662490530896 | 2022-07-06 | 6 | 0.58268267101736404 |
| 6_20110924 | 0.57806809642175805 | 2022-07-07 | 6 | 0.57833555028627603 |
| 6_20110925 | 0.58173356602675996 | 2022-07-08 | 6 | 0.58146296080939597 |
| 6_20110926 | 0.57930714865021404 | 2022-07-09 | 6 | 0.57960934330261404 |
| 6_20110927 | 0.57977736549165104 | 2022-07-10 | 6 | 0.57947499565393801 |
| 6_20110928 | 0.57887120115774204 | 2022-07-11 | 6 | 0.57917294104019501 |
| 6_20110929 | 0.58176740938972604 | 2022-07-12 | 6 | 0.58166589111214495 |
| 6_20110930 | 0.58258083309059105 | 2022-07-13 | 6 | 0.582750582750583 |
| 6_20111001 | 0.59038847561695595 | 2022-07-14 | 6 | 0.59028392656868001 |
| 6_20111002 | 0.592592592592593 | 2022-07-15 | 6 | 0.59283851078966099 |
| 6_20111003 | 0.59000531004779 | 2022-07-16 | 6 | 0.58976173625855199 |
| 6_20111004 | 0.59000531004779 | 2022-07-17 | 6 | 0.59007493951731904 |
| 6_20111005 | 0.59070234508830999 | 2022-07-18 | 6 | 0.59059768485707498 |
| 6_20111006 | 0.58813150620478705 | 2022-07-19 | 6 | 0.58826989822930797 |
| 6_20111007 | 0.58061893978981605 | 2022-07-20 | 6 | 0.58055152394775 |
| 6_20111008 | 0.57100439673385495 | 2022-07-21 | 6 | 0.57129798903107898 |
| 6_20111009 | 0.572213321126116 | 2022-07-22 | 6 | 0.57201693170117796 |
| 6_20111010 | 0.57405281285878296 | 2022-07-23 | 6 | 0.57425060296313302 |
| 6_20111011 | 0.57300022920009197 | 2022-07-24 | 6 | 0.57296739815504505 |
| 6_20111012 | 0.57385515895787897 | 2022-07-25 | 6 | 0.57392102846648296 |
| 6_20111013 | 0.57129798903107898 | 2022-07-26 | 6 | 0.57103700319780704 |
| 6_20111014 | 0.56954094999430505 | 2022-07-27 | 6 | 0.56989798826010196 |
| 6_20111015 | 0.57557269483135698 | 2022-07-28 | 6 | 0.57527469366622597 |
| 6_20111016 | 0.57653502450273897 | 2022-07-29 | 6 | 0.57676779328642303 |
| 6_20111017 | 0.57600368642359301 | 2022-07-30 | 6 | 0.57587100489490395 |
| 6_20111018 | 0.57600368642359301 | 2022-07-31 | 6 | 0.57607005011809398 |
| 6_20111019 | 0.57683433317951105 | 2022-08-01 | 6 | 0.57666801222536201 |
| 6_20111020 | 0.57527469366622597 | 2022-08-02 | 6 | 0.57527469366622597 |
Generated 2024-11-10 05:15:24.176 UTC