[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 238  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201108240.590807042419945972022-06-0660.59059768485707498
6_201108250.591891092039064982022-06-0760.59192612761927299
6_201108260.587371512481644992022-06-0860.58726802912849396
6_201108270.588166098106104982022-06-0960.58823529411764697
6_201108280.583703011907541042022-06-1060.58346461287122897
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201108300.583328472262730992022-06-1260.58309037900874605
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201109010.5886508123381212022-06-1460.58858151854031804
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201109040.582784544553877962022-06-1760.58281851031588805
6_201109050.586132114178535952022-06-1860.585926056131716
6_201109060.586132114178535952022-06-1960.58616647127784305
6_201109070.585857402308277992022-06-2060.58554865909357101
6_201109080.585103270727282962022-06-2160.58513750731421899
6_201109090.584795321637426982022-06-2260.58445353594389204
6_201109100.5912961210974462022-06-2360.59133108627520503
6_201109110.588304506412518972022-06-2460.58813150620478705
6_201109120.587785810850525952022-06-2560.58785491740638396
6_201109130.589309918085921042022-06-2660.58906691800188504
6_201109140.588928150765607012022-06-2760.58892815076560701
6_201109150.579676540490405962022-06-2860.57940784518222399
6_201109160.578268663621117952022-06-2960.57863673185973796
6_201109170.583328472262730992022-06-3060.58309037900874605
6_201109180.585788764571495982022-07-0160.58585740230827799
6_201109190.5855829478245592022-07-0260.58534301100444897
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201109210.585823081429407982022-07-0460.58554865909357101
6_201109220.586854460093896972022-07-0560.58692334781077604
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201109240.578068096421758052022-07-0760.57833555028627603
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201109260.579307148650214042022-07-0960.57960934330261404
6_201109270.579777365491651042022-07-1060.57947499565393801
6_201109280.578871201157742042022-07-1160.57917294104019501
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201109300.582580833090591052022-07-1360.582750582750583
6_201110010.590388475616955952022-07-1460.59028392656868001
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201110030.590005310047792022-07-1660.58976173625855199
6_201110040.590005310047792022-07-1760.59007493951731904
6_201110050.590702345088309992022-07-1860.59059768485707498
6_201110060.588131506204787052022-07-1960.58826989822930797
6_201110070.580618939789816052022-07-2060.58055152394775
6_201110080.571004396733854952022-07-2160.57129798903107898
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201110100.574052812858782962022-07-2360.57425060296313302
6_201110110.573000229200091972022-07-2460.57296739815504505
6_201110120.573855158957878972022-07-2560.57392102846648296
6_201110130.571297989031078982022-07-2660.57103700319780704
6_201110140.569540949994305052022-07-2760.56989798826010196
6_201110150.575572694831356982022-07-2860.57527469366622597
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201110170.576003686423593012022-07-3060.57587100489490395
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201110230.559033989266547022022-08-0560.55884654073991302
6_201110240.556235398820780992022-08-0660.556266340323747
6_201110250.555401277422937992022-08-0760.55515461055904103
6_201110260.555401277422937992022-08-0860.55552469307260699
6_201110270.561104253170239042022-08-0960.56097834623583498
6_201110280.557693380179577042022-08-1060.55775559149980503
6_201110290.554170130229980962022-08-1160.55386319579064003
6_201110300.548817298721255952022-08-1260.54893780534665404
6_201110310.545434711465037972022-08-1360.54516709371422301
6_201111010.544988827729032012022-08-1460.54507794614629901
6_201111020.544988827729032012022-08-1560.544721647238261
6_201111030.541976044658825982022-08-1660.54206418039895898
6_201111040.543389664728576972022-08-1760.54315354950844597
6_201111050.538677009265244982022-08-1860.53879310344827602
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201111070.544010445000543962022-08-2060.54409924370205098
6_201111080.544010445000543962022-08-2160.54374422271763401
6_201111090.548065329387263042022-08-2260.548335800844437
6_201111100.549239303564562962022-08-2360.549178977428744
6_201111110.548847420417123982022-08-2460.549028220050511
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201111130.545018530630041022022-08-2660.545196816050594
6_201111140.545018530630041022022-08-2760.54484036177399997
6_201111150.545018530630041022022-08-2860.54501853063004102
6_201111160.544040041347042982022-08-2960.54392167527876001
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201111180.545434711465037972022-08-3160.54513737461840395
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201111200.534102440848154952022-09-0260.53384582532564595
6_201111210.533304890405844942022-09-0360.53356098602070201
6_201111220.533988359053772952022-09-0460.53393133643013502
6_201111230.533902829684997032022-09-0560.53401687493324801
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201111250.533504054630814962022-09-0760.53361792956243304
6_201111260.534502111283340022022-09-0860.53424511165722799
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201111290.527009222661397052022-09-1160.52717591860403801
6_201111300.531886601776501042022-09-1260.53171691391503195
6_201112010.523176729099089972022-09-1360.523231477605693
6_201112020.520562207183758012022-09-1460.52042674993494697
6_201112030.521050437682368032022-09-1560.52134925186382397
6_201112040.521920668058455052022-09-1660.52170283806343898
6_201112050.528541226215645032022-09-1760.52876480541455195
6_201112060.528541226215645032022-09-1860.52837366585649403
6_201112070.528541226215645032022-09-1960.52854122621564503
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201112090.525072197427145952022-09-2160.52532044547173795
6_201112100.519049102045053942022-09-2260.51880674448767805
6_201112110.521213384759721012022-09-2360.52134925186382397
6_201112120.5232314776056932022-09-2460.52309462781817195
6_201112130.520833333333333042022-09-2560.52096900234436105

Generated 2024-11-10 08:39:28.023 UTC