[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 26 SHUFFLE < SKIP 1000 > < TAKE 1000
132 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130301 | 0.51770552909505096 | 2023-10-23 | 6 | 0.51781275890637901 |
| 6_20120320 | 0.55282215711205696 | 2022-11-11 | 6 | 0.55300558535641198 |
| 6_20120809 | 0.516795865633075 | 2023-04-02 | 6 | 0.51684928674798403 |
| 6_20130111 | 0.52243874405725899 | 2023-09-04 | 6 | 0.52216594433711006 |
| 6_20130402 | 0.51620896138757 | 2023-11-24 | 6 | 0.51623560993237305 |
| 6_20130821 | 0.55750682945866104 | 2024-04-13 | 6 | 0.55747574980488301 |
| 6_20120626 | 0.52151238591916604 | 2023-02-17 | 6 | 0.52167562209817897 |
| 6_20130426 | 0.52039966694421302 | 2023-12-18 | 6 | 0.52053511009317599 |
| 6_20140222 | 0.54561326931470999 | 2024-10-15 | 6 | 0.54564304032302102 |
| 6_20120410 | 0.52430136842657205 | 2022-12-02 | 6 | 0.524163958486214 |
| 6_20111002 | 0.592592592592593 | 2022-05-25 | 6 | 0.59283851078966099 |
| 6_20110813 | 0.60219197880284203 | 2022-04-05 | 6 | 0.60226451457480101 |
| 6_20120606 | 0.51469452879715905 | 2023-01-28 | 6 | 0.51472102120650598 |
| 6_20130506 | 0.53041956187344197 | 2023-12-28 | 6 | 0.53064473335102202 |
| 6_20120112 | 0.52670388707468696 | 2022-09-04 | 6 | 0.52673163023439595 |
| 6_20140228 | 0.549903766840803 | 2024-10-21 | 6 | 0.549903766840803 |
| 6_20120515 | 0.48702089319631803 | 2023-01-06 | 6 | 0.48721071863581 |
| 6_20130329 | 0.50895765472312704 | 2023-11-20 | 6 | 0.50913904587342795 |
| 6_20120529 | 0.508698748601078 | 2023-01-20 | 6 | 0.50880227943421197 |
| 6_20120717 | 0.50820755196422196 | 2023-03-10 | 6 | 0.50810426299476696 |
| 6_20130430 | 0.525817646440215 | 2023-12-22 | 6 | 0.525900604785696 |
| 6_20120912 | 0.50807844731226504 | 2023-05-06 | 6 | 0.50825921219822101 |
| 6_20131110 | 0.54404004134704298 | 2024-07-03 | 6 | 0.54406964091403698 |
| 6_20130614 | 0.53815520396082195 | 2024-02-05 | 6 | 0.53798149343662605 |
| 6_20130102 | 0.52219321148825104 | 2023-08-26 | 6 | 0.52222048148728395 |
| 6_20121010 | 0.53433075073470504 | 2023-06-03 | 6 | 0.53450211128334002 |
| 6_20111114 | 0.54501853063004102 | 2022-07-07 | 6 | 0.54484036177399997 |
| 6_20131219 | 0.56129321957790801 | 2024-08-11 | 6 | 0.56129321957790801 |
| 6_20130926 | 0.53960716598316405 | 2024-05-19 | 6 | 0.53937432578209299 |
| 6_20110330 | 0.62833804586867703 | 2021-11-20 | 6 | 0.62857502042868796 |
| 6_20110125 | 0.63520294734167604 | 2021-09-17 | 6 | 0.63532401524777604 |
| 6_20110127 | 0.63528365415157895 | 2021-09-19 | 6 | 0.63540475282755104 |
| 6_20130410 | 0.51295203898435504 | 2023-12-02 | 6 | 0.51324163416136304 |
| 6_20110327 | 0.63111391606184897 | 2021-11-17 | 6 | 0.63091482649842301 |
| 6_20111121 | 0.53330489040584494 | 2022-07-14 | 6 | 0.53356098602070201 |
| 6_20131120 | 0.54662730950038296 | 2024-07-13 | 6 | 0.54689636313918499 |
| 6_20120817 | 0.51789321042001102 | 2023-04-10 | 6 | 0.51797368693670398 |
| 6_20110723 | 0.59245215948812102 | 2022-03-15 | 6 | 0.59227671167969698 |
| 6_20110309 | 0.66330591668877703 | 2021-10-30 | 6 | 0.66291017567119603 |
| 6_20120203 | 0.54498882772903201 | 2022-09-26 | 6 | 0.54507794614629901 |
| 6_20130526 | 0.53458783278092603 | 2024-01-17 | 6 | 0.53458783278092603 |
| 6_20120929 | 0.52854122621564503 | 2023-05-23 | 6 | 0.52845743275379198 |
| 6_20120417 | 0.52980132450331097 | 2022-12-09 | 6 | 0.529913624079275 |
| 6_20111214 | 0.52202965128419299 | 2022-08-06 | 6 | 0.52200240121104602 |
| 6_20111206 | 0.52854122621564503 | 2022-07-29 | 6 | 0.52837366585649403 |
| 6_20110627 | 0.57960934330261404 | 2022-02-17 | 6 | 0.57957575055059696 |
| 6_20111229 | 0.52031843488214802 | 2022-08-21 | 6 | 0.52039966694421302 |
| 6_20110731 | 0.60291812371879905 | 2022-03-23 | 6 | 0.60262745570688203 |
| 6_20120919 | 0.51652892561983499 | 2023-05-13 | 6 | 0.51652892561983499 |
| 6_20121228 | 0.52031843488214802 | 2023-08-21 | 6 | 0.52012899199001394 |
| 6_20140127 | 0.54890767372927896 | 2024-09-19 | 6 | 0.54911866454340796 |
| 6_20130528 | 0.53410244084815495 | 2024-01-19 | 6 | 0.53427365496607404 |
| 6_20120918 | 0.51652892561983499 | 2023-05-12 | 6 | 0.51655560721111604 |
| 6_20110913 | 0.58930991808592104 | 2022-05-06 | 6 | 0.58906691800188504 |
| 6_20131225 | 0.56388857561745798 | 2024-08-17 | 6 | 0.56360254748351502 |
| 6_20130801 | 0.55856560353013496 | 2024-03-24 | 6 | 0.558316118586344 |
| 6_20120513 | 0.49248953459738998 | 2023-01-04 | 6 | 0.49273220004927298 |
| 6_20130601 | 0.53772113781792796 | 2024-01-23 | 6 | 0.53780789501989901 |
| 6_20110430 | 0.61308319538961398 | 2021-12-21 | 6 | 0.61289531747977399 |
| 6_20131022 | 0.54740529888329303 | 2024-06-14 | 6 | 0.54722556637846098 |
| 6_20120528 | 0.508698748601078 | 2023-01-19 | 6 | 0.50859525989217802 |
| 6_20131011 | 0.55346468895284495 | 2024-06-03 | 6 | 0.55367919827252099 |
| 6_20120318 | 0.55352596036754098 | 2022-11-09 | 6 | 0.55367919827252099 |
| 6_20140203 | 0.54869684499314098 | 2024-09-26 | 6 | 0.54863663795468298 |
| 6_20131026 | 0.54791518272971296 | 2024-06-18 | 6 | 0.54785514709910699 |
| 6_20120512 | 0.49355905434085201 | 2023-01-03 | 6 | 0.493388592855733 |
| 6_20131229 | 0.56309476884959697 | 2024-08-21 | 6 | 0.56296796712267105 |
| 6_20121125 | 0.50110242533573901 | 2023-07-19 | 6 | 0.50125313283207995 |
| 6_20140108 | 0.56129321957790801 | 2024-08-31 | 6 | 0.56129321957790801 |
| 6_20140219 | 0.54353734101532802 | 2024-10-12 | 6 | 0.54344872561273805 |
| 6_20120727 | 0.52476910159529799 | 2023-03-20 | 6 | 0.52474156477934597 |
| 6_20121002 | 0.53498823025893405 | 2023-05-26 | 6 | 0.53501685303087099 |
| 6_20140218 | 0.54359643400739299 | 2024-10-11 | 6 | 0.54380336070476898 |
| 6_20130104 | 0.51937259790173496 | 2023-08-28 | 6 | 0.51948051948051899 |
| 6_20110713 | 0.569313976658127 | 2022-03-05 | 6 | 0.56911957202208197 |
| 6_20130207 | 0.50851767098906697 | 2023-10-01 | 6 | 0.50851767098906697 |
| 6_20120908 | 0.50733093196692203 | 2023-05-02 | 6 | 0.50745965695727202 |
| 6_20120404 | 0.52781589781484195 | 2022-11-26 | 6 | 0.52762095710441603 |
| 6_20110712 | 0.57359183205231201 | 2022-03-04 | 6 | 0.57359183205231201 |
| 6_20120516 | 0.49200492004919999 | 2023-01-07 | 6 | 0.49181134116952702 |
| 6_20120229 | 0.55685488361732904 | 2022-10-22 | 6 | 0.55713410217839399 |
| 6_20111215 | 0.52320410192015898 | 2022-08-07 | 6 | 0.52334100900146496 |
| 6_20110803 | 0.60584030049678905 | 2022-03-26 | 6 | 0.60602387734076701 |
| 6_20110304 | 0.66591196643803696 | 2021-10-25 | 6 | 0.66613375965893995 |
| 6_20110802 | 0.60683293889192302 | 2022-03-25 | 6 | 0.60679611650485399 |
| 6_20121211 | 0.50251256281406997 | 2023-08-04 | 6 | 0.502739932632849 |
| 6_20120602 | 0.50339793606846195 | 2023-01-24 | 6 | 0.50360074532910304 |
| 6_20121204 | 0.50911312493636096 | 2023-07-28 | 6 | 0.50903537795876797 |
| 6_20121029 | 0.51469452879715905 | 2023-06-22 | 6 | 0.51456210764639299 |
| 6_20120104 | 0.52088759245754801 | 2022-08-27 | 6 | 0.52107758845292096 |
| 6_20130822 | 0.56471651231081998 | 2024-04-14 | 6 | 0.56474840458575704 |
| 6_20130223 | 0.52476910159529799 | 2023-10-17 | 6 | 0.52498950020999602 |
| 6_20120701 | 0.52870889288357803 | 2023-02-22 | 6 | 0.52868094105207497 |
| 6_20130113 | 0.51762513587659797 | 2023-09-06 | 6 | 0.51741087597661295 |
| 6_20111021 | 0.56853715390300796 | 2022-06-13 | 6 | 0.56824639163541302 |
| 6_20120228 | 0.55772448410485198 | 2022-10-21 | 6 | 0.55769338017957704 |
| 6_20120825 | 0.50510152540660702 | 2023-04-18 | 6 | 0.50510152540660702 |
| 6_20121218 | 0.50862112812166205 | 2023-08-11 | 6 | 0.50838840874428104 |
| 6_20130519 | 0.53047583682563304 | 2024-01-10 | 6 | 0.53041956187344197 |
| 6_20121115 | 0.49509852460639697 | 2023-07-09 | 6 | 0.49529470034670597 |
| 6_20120713 | 0.51618231559386796 | 2023-03-06 | 6 | 0.51602249858093796 |
| 6_20131228 | 0.55950316119286103 | 2024-08-20 | 6 | 0.55959709009513103 |
| 6_20130122 | 0.51411238496735401 | 2023-09-15 | 6 | 0.51416525271222202 |
| 6_20130107 | 0.51773233238415695 | 2023-08-31 | 6 | 0.51762513587659797 |
| 6_20120313 | 0.54401044500054396 | 2022-11-04 | 6 | 0.54392167527876001 |
| 6_20130726 | 0.57035304853704405 | 2024-03-18 | 6 | 0.57009292514679899 |
| 6_20120804 | 0.51851083687649102 | 2023-03-28 | 6 | 0.51845707175445899 |
| 6_20130518 | 0.532254630615286 | 2024-01-09 | 6 | 0.53239631581749502 |
| 6_20120415 | 0.52789948793749697 | 2022-12-07 | 6 | 0.52809463455851302 |
| 6_20120210 | 0.55890900961323497 | 2022-10-03 | 6 | 0.55865921787709505 |
| 6_20110206 | 0.64304546331425605 | 2021-09-29 | 6 | 0.64316953949060995 |
| 6_20111105 | 0.53867700926524498 | 2022-06-28 | 6 | 0.53879310344827602 |
| 6_20130110 | 0.51875291798516399 | 2023-09-03 | 6 | 0.51896829103741804 |
| 6_20120823 | 0.50994390617032104 | 2023-04-16 | 6 | 0.51017805214019696 |
| 6_20121024 | 0.51929168614010501 | 2023-06-17 | 6 | 0.51931865392604903 |
| 6_20130723 | 0.57149388501542997 | 2024-03-15 | 6 | 0.57162455699096804 |
| 6_20120517 | 0.47744091668656002 | 2023-01-08 | 6 | 0.477532114034669 |
| 6_20111213 | 0.52083333333333304 | 2022-08-05 | 6 | 0.52096900234436105 |
| 6_20120407 | 0.52399916160134097 | 2022-11-29 | 6 | 0.524109014675052 |
| 6_20131218 | 0.55919029245652296 | 2024-08-10 | 6 | 0.55950316119286103 |
| 6_20110205 | 0.64399793920659498 | 2021-09-28 | 6 | 0.64395646854272703 |
| 6_20130502 | 0.52507219742714595 | 2023-12-24 | 6 | 0.52534804307853999 |
| 6_20110223 | 0.65492173685244603 | 2021-10-16 | 6 | 0.65487884741322899 |
| 6_20120122 | 0.54737533526739302 | 2022-09-14 | 6 | 0.54746523595751695 |
| 6_20111129 | 0.52700922266139705 | 2022-07-22 | 6 | 0.52717591860403801 |
| 6_20110819 | 0.59805035583996202 | 2022-04-11 | 6 | 0.59830082565513898 |
| 6_20120330 | 0.533589456272344 | 2022-11-21 | 6 | 0.533589456272344 |
| 6_20140209 | 0.546149645002731 | 2024-10-02 | 6 | 0.54608999563128002 |
| 6_20120316 | 0.54794520547945202 | 2022-11-07 | 6 | 0.54809536859413499 |
| 6_20111221 | 0.52756528620416798 | 2022-08-13 | 6 | 0.52764879696074296 |
| 6_20111226 | 0.518645298480369 | 2022-08-18 | 6 | 0.51853772361939299 |
| 6_20120119 | 0.54513737461840395 | 2022-09-11 | 6 | 0.54495912806539504 |
Generated 2024-09-20 13:23:30.046 UTC