[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 265 > < TAKE 32 >
32 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110920 | 0.58448769653398802 | 2022-07-07 | 6 | 0.58452186111760596 |
| 6_20110921 | 0.58582308142940798 | 2022-07-08 | 6 | 0.58554865909357101 |
| 6_20110922 | 0.58685446009389697 | 2022-07-09 | 6 | 0.58692334781077604 |
| 6_20110923 | 0.58271662490530896 | 2022-07-10 | 6 | 0.58268267101736404 |
| 6_20110924 | 0.57806809642175805 | 2022-07-11 | 6 | 0.57833555028627603 |
| 6_20110925 | 0.58173356602675996 | 2022-07-12 | 6 | 0.58146296080939597 |
| 6_20110926 | 0.57930714865021404 | 2022-07-13 | 6 | 0.57960934330261404 |
| 6_20110927 | 0.57977736549165104 | 2022-07-14 | 6 | 0.57947499565393801 |
| 6_20110928 | 0.57887120115774204 | 2022-07-15 | 6 | 0.57917294104019501 |
| 6_20110929 | 0.58176740938972604 | 2022-07-16 | 6 | 0.58166589111214495 |
| 6_20110930 | 0.58258083309059105 | 2022-07-17 | 6 | 0.582750582750583 |
| 6_20111001 | 0.59038847561695595 | 2022-07-18 | 6 | 0.59028392656868001 |
| 6_20111002 | 0.592592592592593 | 2022-07-19 | 6 | 0.59283851078966099 |
| 6_20111003 | 0.59000531004779 | 2022-07-20 | 6 | 0.58976173625855199 |
| 6_20111004 | 0.59000531004779 | 2022-07-21 | 6 | 0.59007493951731904 |
| 6_20111005 | 0.59070234508830999 | 2022-07-22 | 6 | 0.59059768485707498 |
| 6_20111006 | 0.58813150620478705 | 2022-07-23 | 6 | 0.58826989822930797 |
| 6_20111007 | 0.58061893978981605 | 2022-07-24 | 6 | 0.58055152394775 |
| 6_20111008 | 0.57100439673385495 | 2022-07-25 | 6 | 0.57129798903107898 |
| 6_20111009 | 0.572213321126116 | 2022-07-26 | 6 | 0.57201693170117796 |
| 6_20111010 | 0.57405281285878296 | 2022-07-27 | 6 | 0.57425060296313302 |
| 6_20111011 | 0.57300022920009197 | 2022-07-28 | 6 | 0.57296739815504505 |
| 6_20111012 | 0.57385515895787897 | 2022-07-29 | 6 | 0.57392102846648296 |
| 6_20111013 | 0.57129798903107898 | 2022-07-30 | 6 | 0.57103700319780704 |
| 6_20111014 | 0.56954094999430505 | 2022-07-31 | 6 | 0.56989798826010196 |
| 6_20111015 | 0.57557269483135698 | 2022-08-01 | 6 | 0.57527469366622597 |
| 6_20111016 | 0.57653502450273897 | 2022-08-02 | 6 | 0.57676779328642303 |
| 6_20111017 | 0.57600368642359301 | 2022-08-03 | 6 | 0.57587100489490395 |
| 6_20111018 | 0.57600368642359301 | 2022-08-04 | 6 | 0.57607005011809398 |
| 6_20111019 | 0.57683433317951105 | 2022-08-05 | 6 | 0.57666801222536201 |
| 6_20111020 | 0.57527469366622597 | 2022-08-06 | 6 | 0.57527469366622597 |
| 6_20111021 | 0.56853715390300796 | 2022-08-07 | 6 | 0.56824639163541302 |
Generated 2024-11-14 05:06:54.455 UTC