[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 273  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201109280.578871201157742042022-07-1560.57917294104019501
6_201109290.581767409389726042022-07-1660.58166589111214495
6_201109300.582580833090591052022-07-1760.582750582750583
6_201110010.590388475616955952022-07-1860.59028392656868001
6_201110020.5925925925925932022-07-1960.59283851078966099
6_201110030.590005310047792022-07-2060.58976173625855199
6_201110040.590005310047792022-07-2160.59007493951731904
6_201110050.590702345088309992022-07-2260.59059768485707498
6_201110060.588131506204787052022-07-2360.58826989822930797
6_201110070.580618939789816052022-07-2460.58055152394775
6_201110080.571004396733854952022-07-2560.57129798903107898
6_201110090.5722133211261162022-07-2660.57201693170117796
6_201110100.574052812858782962022-07-2760.57425060296313302
6_201110110.573000229200091972022-07-2860.57296739815504505
6_201110120.573855158957878972022-07-2960.57392102846648296
6_201110130.571297989031078982022-07-3060.57103700319780704
6_201110140.569540949994305052022-07-3160.56989798826010196
6_201110150.575572694831356982022-08-0160.57527469366622597
6_201110160.576535024502738972022-08-0260.57676779328642303
6_201110170.576003686423593012022-08-0360.57587100489490395
6_201110180.576003686423593012022-08-0460.57607005011809398
6_201110190.576834333179511052022-08-0560.57666801222536201
6_201110200.575274693666225972022-08-0660.57527469366622597
6_201110210.568537153903007962022-08-0760.56824639163541302
6_201110220.565003672523870962022-08-0860.56506752556930595
6_201110230.559033989266547022022-08-0960.55884654073991302
6_201110240.556235398820780992022-08-1060.556266340323747
6_201110250.555401277422937992022-08-1160.55515461055904103
6_201110260.555401277422937992022-08-1260.55552469307260699
6_201110270.561104253170239042022-08-1360.56097834623583498
6_201110280.557693380179577042022-08-1460.55775559149980503
6_201110290.554170130229980962022-08-1560.55386319579064003
6_201110300.548817298721255952022-08-1660.54893780534665404
6_201110310.545434711465037972022-08-1760.54516709371422301
6_201111010.544988827729032012022-08-1860.54507794614629901
6_201111020.544988827729032012022-08-1960.544721647238261
6_201111030.541976044658825982022-08-2060.54206418039895898
6_201111040.543389664728576972022-08-2160.54315354950844597
6_201111050.538677009265244982022-08-2260.53879310344827602
6_201111060.543301097468216982022-08-2360.54330109746821698
6_201111070.544010445000543962022-08-2460.54409924370205098
6_201111080.544010445000543962022-08-2560.54374422271763401
6_201111090.548065329387263042022-08-2660.548335800844437
6_201111100.549239303564562962022-08-2760.549178977428744
6_201111110.548847420417123982022-08-2860.549028220050511
6_201111120.551207143644582012022-08-2960.55105527084366601
6_201111130.545018530630041022022-08-3060.545196816050594
6_201111140.545018530630041022022-08-3160.54484036177399997
6_201111150.545018530630041022022-09-0160.54501853063004102
6_201111160.544040041347042982022-09-0260.54392167527876001
6_201111170.546507815061755052022-09-0360.54662730950038296
6_201111180.545434711465037972022-09-0460.54513737461840395
6_201111190.537894680221613022022-09-0560.53818416662181801
6_201111200.534102440848154952022-09-0660.53384582532564595
6_201111210.533304890405844942022-09-0760.53356098602070201
6_201111220.533988359053772952022-09-0860.53393133643013502
6_201111230.533902829684997032022-09-0960.53401687493324801
6_201111240.535475234270414992022-09-1060.53538922796873301
6_201111250.533504054630814962022-09-1160.53361792956243304
6_201111260.534502111283340022022-09-1260.53424511165722799
6_201111270.532141336739037962022-09-1360.53216965568623298
6_201111280.527009222661397052022-09-1460.52678712532265703
6_201111290.527009222661397052022-09-1560.52717591860403801
6_201111300.531886601776501042022-09-1660.53171691391503195
6_201112010.523176729099089972022-09-1760.523231477605693
6_201112020.520562207183758012022-09-1860.52042674993494697
6_201112030.521050437682368032022-09-1960.52134925186382397
6_201112040.521920668058455052022-09-2060.52170283806343898
6_201112050.528541226215645032022-09-2160.52876480541455195
6_201112060.528541226215645032022-09-2260.52837366585649403
6_201112070.528541226215645032022-09-2360.52854122621564503
6_201112080.525430853299705962022-09-2460.52523767004569599
6_201112090.525072197427145952022-09-2560.52532044547173795
6_201112100.519049102045053942022-09-2660.51880674448767805
6_201112110.521213384759721012022-09-2760.52134925186382397
6_201112120.5232314776056932022-09-2860.52309462781817195
6_201112130.520833333333333042022-09-2960.52096900234436105
6_201112140.522029651284192992022-09-3060.52200240121104602
6_201112150.523204101920158982022-10-0160.52334100900146496
6_201112160.519885625162463952022-10-0260.51988562516246395
6_201112170.524136485140730972022-10-0360.52432885906040305
6_201112180.519453534881304972022-10-0460.51926472115484501
6_201112190.5258176464402152022-10-0560.52601125664089199
6_201112200.524301368426572052022-10-0660.52421891381841101
6_201112210.527565286204167982022-10-0760.52764879696074296
6_201112220.525789999474210012022-10-0860.52565180824222002
6_201112230.529436679373146982022-10-0960.52971713105201801
6_201112240.525734714263182972022-10-1060.52556892836495495
6_201112250.527509627050694042022-10-1160.52756528620416798
6_201112260.5186452984803692022-10-1260.51853772361939299
6_201112270.519129938223537042022-10-1360.51937259790173496
6_201112280.519129938223537042022-10-1460.51891443101032597
6_201112290.520318434882148022022-10-1560.52039966694421302
6_201112300.519129938223537042022-10-1660.51888750518887505
6_201112310.520020800832032952022-10-1760.52029136316337099
6_201201010.520183104452767052022-10-1860.51993968699630799
6_201201020.518752917985163992022-10-1960.51883366192798597
6_201201030.518618400580852962022-10-2060.51834957495334899
6_201201040.520887592457548012022-10-2160.52107758845292096
6_201201050.513901022663034952022-10-2260.51371622315832699
6_201201060.510699147132424042022-10-2360.51069914713242404
6_201201070.524493863421798052022-10-2460.52430136842657205
6_201201080.521702838063438982022-10-2560.52173005686857599
6_201201090.522711828968689952022-10-2660.52254794377384095
6_201201100.521512385919166042022-10-2760.52175727851403497
6_201201110.524136485140730972022-10-2860.52391680201184099
6_201201120.526703887074686962022-10-2960.52673163023439595
6_201201130.522193211488251042022-10-3060.52202965128419299
6_201201140.520779085511925982022-10-3160.52094186288810196
6_201201150.528122524425666982022-11-0160.52789948793749697
6_201201160.537201181842600022022-11-0260.53723004190394297
6_201201170.536394357131362962022-11-0360.53619302949061698

Generated 2024-11-14 07:07:48.939 UTC