[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 281 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111006 | 0.58813150620478705 | 2022-05-28 | 6 | 0.58826989822930797 |
| 6_20111007 | 0.58061893978981605 | 2022-05-29 | 6 | 0.58055152394775 |
| 6_20111008 | 0.57100439673385495 | 2022-05-30 | 6 | 0.57129798903107898 |
| 6_20111009 | 0.572213321126116 | 2022-05-31 | 6 | 0.57201693170117796 |
| 6_20111010 | 0.57405281285878296 | 2022-06-01 | 6 | 0.57425060296313302 |
| 6_20111011 | 0.57300022920009197 | 2022-06-02 | 6 | 0.57296739815504505 |
| 6_20111012 | 0.57385515895787897 | 2022-06-03 | 6 | 0.57392102846648296 |
| 6_20111013 | 0.57129798903107898 | 2022-06-04 | 6 | 0.57103700319780704 |
| 6_20111014 | 0.56954094999430505 | 2022-06-05 | 6 | 0.56989798826010196 |
| 6_20111015 | 0.57557269483135698 | 2022-06-06 | 6 | 0.57527469366622597 |
| 6_20111016 | 0.57653502450273897 | 2022-06-07 | 6 | 0.57676779328642303 |
| 6_20111017 | 0.57600368642359301 | 2022-06-08 | 6 | 0.57587100489490395 |
| 6_20111018 | 0.57600368642359301 | 2022-06-09 | 6 | 0.57607005011809398 |
| 6_20111019 | 0.57683433317951105 | 2022-06-10 | 6 | 0.57666801222536201 |
| 6_20111020 | 0.57527469366622597 | 2022-06-11 | 6 | 0.57527469366622597 |
| 6_20111021 | 0.56853715390300796 | 2022-06-12 | 6 | 0.56824639163541302 |
| 6_20111022 | 0.56500367252387096 | 2022-06-13 | 6 | 0.56506752556930595 |
| 6_20111023 | 0.55903398926654702 | 2022-06-14 | 6 | 0.55884654073991302 |
| 6_20111024 | 0.55623539882078099 | 2022-06-15 | 6 | 0.556266340323747 |
| 6_20111025 | 0.55540127742293799 | 2022-06-16 | 6 | 0.55515461055904103 |
| 6_20111026 | 0.55540127742293799 | 2022-06-17 | 6 | 0.55552469307260699 |
| 6_20111027 | 0.56110425317023904 | 2022-06-18 | 6 | 0.56097834623583498 |
| 6_20111028 | 0.55769338017957704 | 2022-06-19 | 6 | 0.55775559149980503 |
| 6_20111029 | 0.55417013022998096 | 2022-06-20 | 6 | 0.55386319579064003 |
| 6_20111030 | 0.54881729872125595 | 2022-06-21 | 6 | 0.54893780534665404 |
| 6_20111031 | 0.54543471146503797 | 2022-06-22 | 6 | 0.54516709371422301 |
| 6_20111101 | 0.54498882772903201 | 2022-06-23 | 6 | 0.54507794614629901 |
| 6_20111102 | 0.54498882772903201 | 2022-06-24 | 6 | 0.544721647238261 |
| 6_20111103 | 0.54197604465882598 | 2022-06-25 | 6 | 0.54206418039895898 |
| 6_20111104 | 0.54338966472857697 | 2022-06-26 | 6 | 0.54315354950844597 |
| 6_20111105 | 0.53867700926524498 | 2022-06-27 | 6 | 0.53879310344827602 |
| 6_20111106 | 0.54330109746821698 | 2022-06-28 | 6 | 0.54330109746821698 |
| 6_20111107 | 0.54401044500054396 | 2022-06-29 | 6 | 0.54409924370205098 |
| 6_20111108 | 0.54401044500054396 | 2022-06-30 | 6 | 0.54374422271763401 |
| 6_20111109 | 0.54806532938726304 | 2022-07-01 | 6 | 0.548335800844437 |
| 6_20111110 | 0.54923930356456296 | 2022-07-02 | 6 | 0.549178977428744 |
| 6_20111111 | 0.54884742041712398 | 2022-07-03 | 6 | 0.549028220050511 |
| 6_20111112 | 0.55120714364458201 | 2022-07-04 | 6 | 0.55105527084366601 |
| 6_20111113 | 0.54501853063004102 | 2022-07-05 | 6 | 0.545196816050594 |
| 6_20111114 | 0.54501853063004102 | 2022-07-06 | 6 | 0.54484036177399997 |
| 6_20111115 | 0.54501853063004102 | 2022-07-07 | 6 | 0.54501853063004102 |
| 6_20111116 | 0.54404004134704298 | 2022-07-08 | 6 | 0.54392167527876001 |
| 6_20111117 | 0.54650781506175505 | 2022-07-09 | 6 | 0.54662730950038296 |
| 6_20111118 | 0.54543471146503797 | 2022-07-10 | 6 | 0.54513737461840395 |
| 6_20111119 | 0.53789468022161302 | 2022-07-11 | 6 | 0.53818416662181801 |
| 6_20111120 | 0.53410244084815495 | 2022-07-12 | 6 | 0.53384582532564595 |
| 6_20111121 | 0.53330489040584494 | 2022-07-13 | 6 | 0.53356098602070201 |
| 6_20111122 | 0.53398835905377295 | 2022-07-14 | 6 | 0.53393133643013502 |
| 6_20111123 | 0.53390282968499703 | 2022-07-15 | 6 | 0.53401687493324801 |
| 6_20111124 | 0.53547523427041499 | 2022-07-16 | 6 | 0.53538922796873301 |
| 6_20111125 | 0.53350405463081496 | 2022-07-17 | 6 | 0.53361792956243304 |
| 6_20111126 | 0.53450211128334002 | 2022-07-18 | 6 | 0.53424511165722799 |
| 6_20111127 | 0.53214133673903796 | 2022-07-19 | 6 | 0.53216965568623298 |
| 6_20111128 | 0.52700922266139705 | 2022-07-20 | 6 | 0.52678712532265703 |
| 6_20111129 | 0.52700922266139705 | 2022-07-21 | 6 | 0.52717591860403801 |
| 6_20111130 | 0.53188660177650104 | 2022-07-22 | 6 | 0.53171691391503195 |
| 6_20111201 | 0.52317672909908997 | 2022-07-23 | 6 | 0.523231477605693 |
| 6_20111202 | 0.52056220718375801 | 2022-07-24 | 6 | 0.52042674993494697 |
| 6_20111203 | 0.52105043768236803 | 2022-07-25 | 6 | 0.52134925186382397 |
| 6_20111204 | 0.52192066805845505 | 2022-07-26 | 6 | 0.52170283806343898 |
| 6_20111205 | 0.52854122621564503 | 2022-07-27 | 6 | 0.52876480541455195 |
| 6_20111206 | 0.52854122621564503 | 2022-07-28 | 6 | 0.52837366585649403 |
| 6_20111207 | 0.52854122621564503 | 2022-07-29 | 6 | 0.52854122621564503 |
| 6_20111208 | 0.52543085329970596 | 2022-07-30 | 6 | 0.52523767004569599 |
| 6_20111209 | 0.52507219742714595 | 2022-07-31 | 6 | 0.52532044547173795 |
| 6_20111210 | 0.51904910204505394 | 2022-08-01 | 6 | 0.51880674448767805 |
| 6_20111211 | 0.52121338475972101 | 2022-08-02 | 6 | 0.52134925186382397 |
| 6_20111212 | 0.523231477605693 | 2022-08-03 | 6 | 0.52309462781817195 |
| 6_20111213 | 0.52083333333333304 | 2022-08-04 | 6 | 0.52096900234436105 |
| 6_20111214 | 0.52202965128419299 | 2022-08-05 | 6 | 0.52200240121104602 |
| 6_20111215 | 0.52320410192015898 | 2022-08-06 | 6 | 0.52334100900146496 |
| 6_20111216 | 0.51988562516246395 | 2022-08-07 | 6 | 0.51988562516246395 |
| 6_20111217 | 0.52413648514073097 | 2022-08-08 | 6 | 0.52432885906040305 |
| 6_20111218 | 0.51945353488130497 | 2022-08-09 | 6 | 0.51926472115484501 |
| 6_20111219 | 0.525817646440215 | 2022-08-10 | 6 | 0.52601125664089199 |
| 6_20111220 | 0.52430136842657205 | 2022-08-11 | 6 | 0.52421891381841101 |
| 6_20111221 | 0.52756528620416798 | 2022-08-12 | 6 | 0.52764879696074296 |
| 6_20111222 | 0.52578999947421001 | 2022-08-13 | 6 | 0.52565180824222002 |
| 6_20111223 | 0.52943667937314698 | 2022-08-14 | 6 | 0.52971713105201801 |
| 6_20111224 | 0.52573471426318297 | 2022-08-15 | 6 | 0.52556892836495495 |
| 6_20111225 | 0.52750962705069404 | 2022-08-16 | 6 | 0.52756528620416798 |
| 6_20111226 | 0.518645298480369 | 2022-08-17 | 6 | 0.51853772361939299 |
| 6_20111227 | 0.51912993822353704 | 2022-08-18 | 6 | 0.51937259790173496 |
| 6_20111228 | 0.51912993822353704 | 2022-08-19 | 6 | 0.51891443101032597 |
| 6_20111229 | 0.52031843488214802 | 2022-08-20 | 6 | 0.52039966694421302 |
| 6_20111230 | 0.51912993822353704 | 2022-08-21 | 6 | 0.51888750518887505 |
| 6_20111231 | 0.52002080083203295 | 2022-08-22 | 6 | 0.52029136316337099 |
| 6_20120101 | 0.52018310445276705 | 2022-08-23 | 6 | 0.51993968699630799 |
| 6_20120102 | 0.51875291798516399 | 2022-08-24 | 6 | 0.51883366192798597 |
| 6_20120103 | 0.51861840058085296 | 2022-08-25 | 6 | 0.51834957495334899 |
| 6_20120104 | 0.52088759245754801 | 2022-08-26 | 6 | 0.52107758845292096 |
| 6_20120105 | 0.51390102266303495 | 2022-08-27 | 6 | 0.51371622315832699 |
| 6_20120106 | 0.51069914713242404 | 2022-08-28 | 6 | 0.51069914713242404 |
| 6_20120107 | 0.52449386342179805 | 2022-08-29 | 6 | 0.52430136842657205 |
| 6_20120108 | 0.52170283806343898 | 2022-08-30 | 6 | 0.52173005686857599 |
| 6_20120109 | 0.52271182896868995 | 2022-08-31 | 6 | 0.52254794377384095 |
| 6_20120110 | 0.52151238591916604 | 2022-09-01 | 6 | 0.52175727851403497 |
| 6_20120111 | 0.52413648514073097 | 2022-09-02 | 6 | 0.52391680201184099 |
| 6_20120112 | 0.52670388707468696 | 2022-09-03 | 6 | 0.52673163023439595 |
| 6_20120113 | 0.52219321148825104 | 2022-09-04 | 6 | 0.52202965128419299 |
| 6_20120114 | 0.52077908551192598 | 2022-09-05 | 6 | 0.52094186288810196 |
| 6_20120115 | 0.52812252442566698 | 2022-09-06 | 6 | 0.52789948793749697 |
| 6_20120116 | 0.53720118184260002 | 2022-09-07 | 6 | 0.53723004190394297 |
| 6_20120117 | 0.53639435713136296 | 2022-09-08 | 6 | 0.53619302949061698 |
| 6_20120118 | 0.53639435713136296 | 2022-09-09 | 6 | 0.536595836016313 |
| 6_20120119 | 0.54513737461840395 | 2022-09-10 | 6 | 0.54495912806539504 |
| 6_20120120 | 0.539025442000862 | 2022-09-11 | 6 | 0.539025442000862 |
| 6_20120121 | 0.547645125958379 | 2022-09-12 | 6 | 0.54758514949074599 |
| 6_20120122 | 0.54737533526739302 | 2022-09-13 | 6 | 0.54746523595751695 |
| 6_20120123 | 0.54782513421715795 | 2022-09-14 | 6 | 0.54755516618299305 |
| 6_20120124 | 0.54782513421715795 | 2022-09-15 | 6 | 0.54794520547945202 |
| 6_20120125 | 0.54504823676895398 | 2022-09-16 | 6 | 0.54475132102195301 |
| 6_20120126 | 0.54007344998919804 | 2022-09-17 | 6 | 0.54030689431597101 |
| 6_20120127 | 0.54144783150143505 | 2022-09-18 | 6 | 0.5413598960589 |
| 6_20120128 | 0.53963628514381301 | 2022-09-19 | 6 | 0.53978192810104697 |
| 6_20120129 | 0.54215234480889096 | 2022-09-20 | 6 | 0.542034798634072 |
| 6_20120130 | 0.54460298442435495 | 2022-09-21 | 6 | 0.54463264528075805 |
| 6_20120131 | 0.54629882545752495 | 2022-09-22 | 6 | 0.54623914349702296 |
| 6_20120201 | 0.54436581382689198 | 2022-09-23 | 6 | 0.54445472858931798 |
| 6_20120202 | 0.54191730341949795 | 2022-09-24 | 6 | 0.54191730341949795 |
Generated 2024-09-19 21:21:57.401 UTC