[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 296 > < TAKE 30 >
30 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111021 | 0.56853715390300796 | 2022-08-05 | 6 | 0.56824639163541302 |
| 6_20111022 | 0.56500367252387096 | 2022-08-06 | 6 | 0.56506752556930595 |
| 6_20111023 | 0.55903398926654702 | 2022-08-07 | 6 | 0.55884654073991302 |
| 6_20111024 | 0.55623539882078099 | 2022-08-08 | 6 | 0.556266340323747 |
| 6_20111025 | 0.55540127742293799 | 2022-08-09 | 6 | 0.55515461055904103 |
| 6_20111026 | 0.55540127742293799 | 2022-08-10 | 6 | 0.55552469307260699 |
| 6_20111027 | 0.56110425317023904 | 2022-08-11 | 6 | 0.56097834623583498 |
| 6_20111028 | 0.55769338017957704 | 2022-08-12 | 6 | 0.55775559149980503 |
| 6_20111029 | 0.55417013022998096 | 2022-08-13 | 6 | 0.55386319579064003 |
| 6_20111030 | 0.54881729872125595 | 2022-08-14 | 6 | 0.54893780534665404 |
| 6_20111031 | 0.54543471146503797 | 2022-08-15 | 6 | 0.54516709371422301 |
| 6_20111101 | 0.54498882772903201 | 2022-08-16 | 6 | 0.54507794614629901 |
| 6_20111102 | 0.54498882772903201 | 2022-08-17 | 6 | 0.544721647238261 |
| 6_20111103 | 0.54197604465882598 | 2022-08-18 | 6 | 0.54206418039895898 |
| 6_20111104 | 0.54338966472857697 | 2022-08-19 | 6 | 0.54315354950844597 |
| 6_20111105 | 0.53867700926524498 | 2022-08-20 | 6 | 0.53879310344827602 |
| 6_20111106 | 0.54330109746821698 | 2022-08-21 | 6 | 0.54330109746821698 |
| 6_20111107 | 0.54401044500054396 | 2022-08-22 | 6 | 0.54409924370205098 |
| 6_20111108 | 0.54401044500054396 | 2022-08-23 | 6 | 0.54374422271763401 |
| 6_20111109 | 0.54806532938726304 | 2022-08-24 | 6 | 0.548335800844437 |
| 6_20111110 | 0.54923930356456296 | 2022-08-25 | 6 | 0.549178977428744 |
| 6_20111111 | 0.54884742041712398 | 2022-08-26 | 6 | 0.549028220050511 |
| 6_20111112 | 0.55120714364458201 | 2022-08-27 | 6 | 0.55105527084366601 |
| 6_20111113 | 0.54501853063004102 | 2022-08-28 | 6 | 0.545196816050594 |
| 6_20111114 | 0.54501853063004102 | 2022-08-29 | 6 | 0.54484036177399997 |
| 6_20111115 | 0.54501853063004102 | 2022-08-30 | 6 | 0.54501853063004102 |
| 6_20111116 | 0.54404004134704298 | 2022-08-31 | 6 | 0.54392167527876001 |
| 6_20111117 | 0.54650781506175505 | 2022-09-01 | 6 | 0.54662730950038296 |
| 6_20111118 | 0.54543471146503797 | 2022-09-02 | 6 | 0.54513737461840395 |
| 6_20111119 | 0.53789468022161302 | 2022-09-03 | 6 | 0.53818416662181801 |
Generated 2024-11-12 23:58:06.857 UTC