[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 299  >   <  TAKE 96  >   

96 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201110240.556235398820780992022-08-0660.556266340323747
6_201110250.555401277422937992022-08-0760.55515461055904103
6_201110260.555401277422937992022-08-0860.55552469307260699
6_201110270.561104253170239042022-08-0960.56097834623583498
6_201110280.557693380179577042022-08-1060.55775559149980503
6_201110290.554170130229980962022-08-1160.55386319579064003
6_201110300.548817298721255952022-08-1260.54893780534665404
6_201110310.545434711465037972022-08-1360.54516709371422301
6_201111010.544988827729032012022-08-1460.54507794614629901
6_201111020.544988827729032012022-08-1560.544721647238261
6_201111030.541976044658825982022-08-1660.54206418039895898
6_201111040.543389664728576972022-08-1760.54315354950844597
6_201111050.538677009265244982022-08-1860.53879310344827602
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201111070.544010445000543962022-08-2060.54409924370205098
6_201111080.544010445000543962022-08-2160.54374422271763401
6_201111090.548065329387263042022-08-2260.548335800844437
6_201111100.549239303564562962022-08-2360.549178977428744
6_201111110.548847420417123982022-08-2460.549028220050511
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201111130.545018530630041022022-08-2660.545196816050594
6_201111140.545018530630041022022-08-2760.54484036177399997
6_201111150.545018530630041022022-08-2860.54501853063004102
6_201111160.544040041347042982022-08-2960.54392167527876001
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201111180.545434711465037972022-08-3160.54513737461840395
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201111200.534102440848154952022-09-0260.53384582532564595
6_201111210.533304890405844942022-09-0360.53356098602070201
6_201111220.533988359053772952022-09-0460.53393133643013502
6_201111230.533902829684997032022-09-0560.53401687493324801
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201111250.533504054630814962022-09-0760.53361792956243304
6_201111260.534502111283340022022-09-0860.53424511165722799
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201111290.527009222661397052022-09-1160.52717591860403801
6_201111300.531886601776501042022-09-1260.53171691391503195
6_201112010.523176729099089972022-09-1360.523231477605693
6_201112020.520562207183758012022-09-1460.52042674993494697
6_201112030.521050437682368032022-09-1560.52134925186382397
6_201112040.521920668058455052022-09-1660.52170283806343898
6_201112050.528541226215645032022-09-1760.52876480541455195
6_201112060.528541226215645032022-09-1860.52837366585649403
6_201112070.528541226215645032022-09-1960.52854122621564503
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201112090.525072197427145952022-09-2160.52532044547173795
6_201112100.519049102045053942022-09-2260.51880674448767805
6_201112110.521213384759721012022-09-2360.52134925186382397
6_201112120.5232314776056932022-09-2460.52309462781817195
6_201112130.520833333333333042022-09-2560.52096900234436105
6_201112140.522029651284192992022-09-2660.52200240121104602
6_201112150.523204101920158982022-09-2760.52334100900146496
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201112170.524136485140730972022-09-2960.52432885906040305
6_201112180.519453534881304972022-09-3060.51926472115484501
6_201112190.5258176464402152022-10-0160.52601125664089199
6_201112200.524301368426572052022-10-0260.52421891381841101
6_201112210.527565286204167982022-10-0360.52764879696074296
6_201112220.525789999474210012022-10-0460.52565180824222002
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201112240.525734714263182972022-10-0660.52556892836495495
6_201112250.527509627050694042022-10-0760.52756528620416798
6_201112260.5186452984803692022-10-0860.51853772361939299
6_201112270.519129938223537042022-10-0960.51937259790173496
6_201112280.519129938223537042022-10-1060.51891443101032597
6_201112290.520318434882148022022-10-1160.52039966694421302
6_201112300.519129938223537042022-10-1260.51888750518887505
6_201112310.520020800832032952022-10-1360.52029136316337099
6_201201010.520183104452767052022-10-1460.51993968699630799
6_201201020.518752917985163992022-10-1560.51883366192798597
6_201201030.518618400580852962022-10-1660.51834957495334899
6_201201040.520887592457548012022-10-1760.52107758845292096
6_201201050.513901022663034952022-10-1860.51371622315832699
6_201201060.510699147132424042022-10-1960.51069914713242404
6_201201070.524493863421798052022-10-2060.52430136842657205
6_201201080.521702838063438982022-10-2160.52173005686857599
6_201201090.522711828968689952022-10-2260.52254794377384095
6_201201100.521512385919166042022-10-2360.52175727851403497
6_201201110.524136485140730972022-10-2460.52391680201184099
6_201201120.526703887074686962022-10-2560.52673163023439595
6_201201130.522193211488251042022-10-2660.52202965128419299
6_201201140.520779085511925982022-10-2760.52094186288810196
6_201201150.528122524425666982022-10-2860.52789948793749697
6_201201160.537201181842600022022-10-2960.53723004190394297
6_201201170.536394357131362962022-10-3060.53619302949061698
6_201201180.536394357131362962022-10-3160.536595836016313
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201201200.5390254420008622022-11-0260.539025442000862
6_201201210.5476451259583792022-11-0360.54758514949074599
6_201201220.547375335267393022022-11-0460.54746523595751695
6_201201230.547825134217157952022-11-0560.54755516618299305
6_201201240.547825134217157952022-11-0660.54794520547945202
6_201201250.545048236768953982022-11-0760.54475132102195301
6_201201260.540073449989198042022-11-0860.54030689431597101
6_201201270.541447831501435052022-11-0960.5413598960589

Generated 2024-11-10 13:51:46.715 UTC