[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 311 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111105 | 0.53867700926524498 | 2022-08-17 | 6 | 0.53879310344827602 |
| 6_20111106 | 0.54330109746821698 | 2022-08-18 | 6 | 0.54330109746821698 |
| 6_20111107 | 0.54401044500054396 | 2022-08-19 | 6 | 0.54409924370205098 |
| 6_20111108 | 0.54401044500054396 | 2022-08-20 | 6 | 0.54374422271763401 |
| 6_20111109 | 0.54806532938726304 | 2022-08-21 | 6 | 0.548335800844437 |
| 6_20111110 | 0.54923930356456296 | 2022-08-22 | 6 | 0.549178977428744 |
| 6_20111111 | 0.54884742041712398 | 2022-08-23 | 6 | 0.549028220050511 |
| 6_20111112 | 0.55120714364458201 | 2022-08-24 | 6 | 0.55105527084366601 |
| 6_20111113 | 0.54501853063004102 | 2022-08-25 | 6 | 0.545196816050594 |
| 6_20111114 | 0.54501853063004102 | 2022-08-26 | 6 | 0.54484036177399997 |
| 6_20111115 | 0.54501853063004102 | 2022-08-27 | 6 | 0.54501853063004102 |
| 6_20111116 | 0.54404004134704298 | 2022-08-28 | 6 | 0.54392167527876001 |
| 6_20111117 | 0.54650781506175505 | 2022-08-29 | 6 | 0.54662730950038296 |
| 6_20111118 | 0.54543471146503797 | 2022-08-30 | 6 | 0.54513737461840395 |
| 6_20111119 | 0.53789468022161302 | 2022-08-31 | 6 | 0.53818416662181801 |
| 6_20111120 | 0.53410244084815495 | 2022-09-01 | 6 | 0.53384582532564595 |
| 6_20111121 | 0.53330489040584494 | 2022-09-02 | 6 | 0.53356098602070201 |
| 6_20111122 | 0.53398835905377295 | 2022-09-03 | 6 | 0.53393133643013502 |
| 6_20111123 | 0.53390282968499703 | 2022-09-04 | 6 | 0.53401687493324801 |
| 6_20111124 | 0.53547523427041499 | 2022-09-05 | 6 | 0.53538922796873301 |
| 6_20111125 | 0.53350405463081496 | 2022-09-06 | 6 | 0.53361792956243304 |
| 6_20111126 | 0.53450211128334002 | 2022-09-07 | 6 | 0.53424511165722799 |
| 6_20111127 | 0.53214133673903796 | 2022-09-08 | 6 | 0.53216965568623298 |
| 6_20111128 | 0.52700922266139705 | 2022-09-09 | 6 | 0.52678712532265703 |
| 6_20111129 | 0.52700922266139705 | 2022-09-10 | 6 | 0.52717591860403801 |
| 6_20111130 | 0.53188660177650104 | 2022-09-11 | 6 | 0.53171691391503195 |
| 6_20111201 | 0.52317672909908997 | 2022-09-12 | 6 | 0.523231477605693 |
| 6_20111202 | 0.52056220718375801 | 2022-09-13 | 6 | 0.52042674993494697 |
| 6_20111203 | 0.52105043768236803 | 2022-09-14 | 6 | 0.52134925186382397 |
| 6_20111204 | 0.52192066805845505 | 2022-09-15 | 6 | 0.52170283806343898 |
| 6_20111205 | 0.52854122621564503 | 2022-09-16 | 6 | 0.52876480541455195 |
| 6_20111206 | 0.52854122621564503 | 2022-09-17 | 6 | 0.52837366585649403 |
| 6_20111207 | 0.52854122621564503 | 2022-09-18 | 6 | 0.52854122621564503 |
| 6_20111208 | 0.52543085329970596 | 2022-09-19 | 6 | 0.52523767004569599 |
| 6_20111209 | 0.52507219742714595 | 2022-09-20 | 6 | 0.52532044547173795 |
| 6_20111210 | 0.51904910204505394 | 2022-09-21 | 6 | 0.51880674448767805 |
| 6_20111211 | 0.52121338475972101 | 2022-09-22 | 6 | 0.52134925186382397 |
| 6_20111212 | 0.523231477605693 | 2022-09-23 | 6 | 0.52309462781817195 |
| 6_20111213 | 0.52083333333333304 | 2022-09-24 | 6 | 0.52096900234436105 |
| 6_20111214 | 0.52202965128419299 | 2022-09-25 | 6 | 0.52200240121104602 |
| 6_20111215 | 0.52320410192015898 | 2022-09-26 | 6 | 0.52334100900146496 |
| 6_20111216 | 0.51988562516246395 | 2022-09-27 | 6 | 0.51988562516246395 |
| 6_20111217 | 0.52413648514073097 | 2022-09-28 | 6 | 0.52432885906040305 |
| 6_20111218 | 0.51945353488130497 | 2022-09-29 | 6 | 0.51926472115484501 |
| 6_20111219 | 0.525817646440215 | 2022-09-30 | 6 | 0.52601125664089199 |
| 6_20111220 | 0.52430136842657205 | 2022-10-01 | 6 | 0.52421891381841101 |
| 6_20111221 | 0.52756528620416798 | 2022-10-02 | 6 | 0.52764879696074296 |
| 6_20111222 | 0.52578999947421001 | 2022-10-03 | 6 | 0.52565180824222002 |
| 6_20111223 | 0.52943667937314698 | 2022-10-04 | 6 | 0.52971713105201801 |
| 6_20111224 | 0.52573471426318297 | 2022-10-05 | 6 | 0.52556892836495495 |
| 6_20111225 | 0.52750962705069404 | 2022-10-06 | 6 | 0.52756528620416798 |
| 6_20111226 | 0.518645298480369 | 2022-10-07 | 6 | 0.51853772361939299 |
| 6_20111227 | 0.51912993822353704 | 2022-10-08 | 6 | 0.51937259790173496 |
| 6_20111228 | 0.51912993822353704 | 2022-10-09 | 6 | 0.51891443101032597 |
| 6_20111229 | 0.52031843488214802 | 2022-10-10 | 6 | 0.52039966694421302 |
| 6_20111230 | 0.51912993822353704 | 2022-10-11 | 6 | 0.51888750518887505 |
| 6_20111231 | 0.52002080083203295 | 2022-10-12 | 6 | 0.52029136316337099 |
| 6_20120101 | 0.52018310445276705 | 2022-10-13 | 6 | 0.51993968699630799 |
| 6_20120102 | 0.51875291798516399 | 2022-10-14 | 6 | 0.51883366192798597 |
| 6_20120103 | 0.51861840058085296 | 2022-10-15 | 6 | 0.51834957495334899 |
| 6_20120104 | 0.52088759245754801 | 2022-10-16 | 6 | 0.52107758845292096 |
| 6_20120105 | 0.51390102266303495 | 2022-10-17 | 6 | 0.51371622315832699 |
| 6_20120106 | 0.51069914713242404 | 2022-10-18 | 6 | 0.51069914713242404 |
| 6_20120107 | 0.52449386342179805 | 2022-10-19 | 6 | 0.52430136842657205 |
| 6_20120108 | 0.52170283806343898 | 2022-10-20 | 6 | 0.52173005686857599 |
| 6_20120109 | 0.52271182896868995 | 2022-10-21 | 6 | 0.52254794377384095 |
| 6_20120110 | 0.52151238591916604 | 2022-10-22 | 6 | 0.52175727851403497 |
| 6_20120111 | 0.52413648514073097 | 2022-10-23 | 6 | 0.52391680201184099 |
| 6_20120112 | 0.52670388707468696 | 2022-10-24 | 6 | 0.52673163023439595 |
| 6_20120113 | 0.52219321148825104 | 2022-10-25 | 6 | 0.52202965128419299 |
| 6_20120114 | 0.52077908551192598 | 2022-10-26 | 6 | 0.52094186288810196 |
| 6_20120115 | 0.52812252442566698 | 2022-10-27 | 6 | 0.52789948793749697 |
| 6_20120116 | 0.53720118184260002 | 2022-10-28 | 6 | 0.53723004190394297 |
| 6_20120117 | 0.53639435713136296 | 2022-10-29 | 6 | 0.53619302949061698 |
| 6_20120118 | 0.53639435713136296 | 2022-10-30 | 6 | 0.536595836016313 |
| 6_20120119 | 0.54513737461840395 | 2022-10-31 | 6 | 0.54495912806539504 |
| 6_20120120 | 0.539025442000862 | 2022-11-01 | 6 | 0.539025442000862 |
| 6_20120121 | 0.547645125958379 | 2022-11-02 | 6 | 0.54758514949074599 |
| 6_20120122 | 0.54737533526739302 | 2022-11-03 | 6 | 0.54746523595751695 |
| 6_20120123 | 0.54782513421715795 | 2022-11-04 | 6 | 0.54755516618299305 |
| 6_20120124 | 0.54782513421715795 | 2022-11-05 | 6 | 0.54794520547945202 |
| 6_20120125 | 0.54504823676895398 | 2022-11-06 | 6 | 0.54475132102195301 |
| 6_20120126 | 0.54007344998919804 | 2022-11-07 | 6 | 0.54030689431597101 |
| 6_20120127 | 0.54144783150143505 | 2022-11-08 | 6 | 0.5413598960589 |
| 6_20120128 | 0.53963628514381301 | 2022-11-09 | 6 | 0.53978192810104697 |
| 6_20120129 | 0.54215234480889096 | 2022-11-10 | 6 | 0.542034798634072 |
| 6_20120130 | 0.54460298442435495 | 2022-11-11 | 6 | 0.54463264528075805 |
| 6_20120131 | 0.54629882545752495 | 2022-11-12 | 6 | 0.54623914349702296 |
| 6_20120201 | 0.54436581382689198 | 2022-11-13 | 6 | 0.54445472858931798 |
| 6_20120202 | 0.54191730341949795 | 2022-11-14 | 6 | 0.54191730341949795 |
| 6_20120203 | 0.54498882772903201 | 2022-11-15 | 6 | 0.54507794614629901 |
| 6_20120204 | 0.55312793849217301 | 2022-11-16 | 6 | 0.55303616856542404 |
| 6_20120205 | 0.55503135927179903 | 2022-11-17 | 6 | 0.55509297807382696 |
| 6_20120206 | 0.55669988309302498 | 2022-11-18 | 6 | 0.55666889334224001 |
| 6_20120207 | 0.55654496883348203 | 2022-11-19 | 6 | 0.55654496883348203 |
| 6_20120208 | 0.55654496883348203 | 2022-11-20 | 6 | 0.55651399632700804 |
| 6_20120209 | 0.55654496883348203 | 2022-11-21 | 6 | 0.55660692419013702 |
| 6_20120210 | 0.55890900961323497 | 2022-11-22 | 6 | 0.55865921787709505 |
| 6_20120211 | 0.55850321139346504 | 2022-11-23 | 6 | 0.55875286360842602 |
| 6_20120212 | 0.55392455547554398 | 2022-11-24 | 6 | 0.55358724534986703 |
| 6_20120213 | 0.55847202055177003 | 2022-11-25 | 6 | 0.55856560353013496 |
| 6_20120214 | 0.55919029245652296 | 2022-11-26 | 6 | 0.55894024928735098 |
| 6_20120215 | 0.55919029245652296 | 2022-11-27 | 6 | 0.55947185856551396 |
| 6_20120216 | 0.55859680482627605 | 2022-11-28 | 6 | 0.55844083319372295 |
| 6_20120217 | 0.55931539795290597 | 2022-11-29 | 6 | 0.55937797169547498 |
| 6_20120218 | 0.556266340323747 | 2022-11-30 | 6 | 0.55617352614015603 |
| 6_20120219 | 0.56545094713033595 | 2022-12-01 | 6 | 0.565610859728507 |
| 6_20120220 | 0.57100439673385495 | 2022-12-02 | 6 | 0.57077625570776302 |
| 6_20120221 | 0.57100439673385495 | 2022-12-03 | 6 | 0.571200091392015 |
| 6_20120222 | 0.571461226355792 | 2022-12-04 | 6 | 0.57123272021021398 |
| 6_20120223 | 0.56905479997723796 | 2022-12-05 | 6 | 0.569313976658127 |
| 6_20120224 | 0.56353902507748699 | 2022-12-06 | 6 | 0.56350726924377303 |
| 6_20120225 | 0.55608074292387299 | 2022-12-07 | 6 | 0.55623539882078099 |
| 6_20120226 | 0.56091541395557598 | 2022-12-08 | 6 | 0.56091541395557598 |
| 6_20120227 | 0.55642109948809304 | 2022-12-09 | 6 | 0.55654496883348203 |
| 6_20120228 | 0.55772448410485198 | 2022-12-10 | 6 | 0.55769338017957704 |
| 6_20120229 | 0.55685488361732904 | 2022-12-11 | 6 | 0.55713410217839399 |
| 6_20120301 | 0.55178502455443401 | 2022-12-12 | 6 | 0.55160240498648605 |
| 6_20120302 | 0.55453890090389801 | 2022-12-13 | 6 | 0.55475424386996597 |
| 6_20120303 | 0.55306675515734705 | 2022-12-14 | 6 | 0.55294442908487695 |
Generated 2024-11-10 03:06:01.013 UTC