[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 383 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120116 | 0.53720118184260002 | 2022-09-08 | 6 | 0.53723004190394297 |
| 6_20120117 | 0.53639435713136296 | 2022-09-09 | 6 | 0.53619302949061698 |
| 6_20120118 | 0.53639435713136296 | 2022-09-10 | 6 | 0.536595836016313 |
| 6_20120119 | 0.54513737461840395 | 2022-09-11 | 6 | 0.54495912806539504 |
| 6_20120120 | 0.539025442000862 | 2022-09-12 | 6 | 0.539025442000862 |
| 6_20120121 | 0.547645125958379 | 2022-09-13 | 6 | 0.54758514949074599 |
| 6_20120122 | 0.54737533526739302 | 2022-09-14 | 6 | 0.54746523595751695 |
| 6_20120123 | 0.54782513421715795 | 2022-09-15 | 6 | 0.54755516618299305 |
| 6_20120124 | 0.54782513421715795 | 2022-09-16 | 6 | 0.54794520547945202 |
| 6_20120125 | 0.54504823676895398 | 2022-09-17 | 6 | 0.54475132102195301 |
| 6_20120126 | 0.54007344998919804 | 2022-09-18 | 6 | 0.54030689431597101 |
| 6_20120127 | 0.54144783150143505 | 2022-09-19 | 6 | 0.5413598960589 |
| 6_20120128 | 0.53963628514381301 | 2022-09-20 | 6 | 0.53978192810104697 |
| 6_20120129 | 0.54215234480889096 | 2022-09-21 | 6 | 0.542034798634072 |
| 6_20120130 | 0.54460298442435495 | 2022-09-22 | 6 | 0.54463264528075805 |
| 6_20120131 | 0.54629882545752495 | 2022-09-23 | 6 | 0.54623914349702296 |
| 6_20120201 | 0.54436581382689198 | 2022-09-24 | 6 | 0.54445472858931798 |
| 6_20120202 | 0.54191730341949795 | 2022-09-25 | 6 | 0.54191730341949795 |
| 6_20120203 | 0.54498882772903201 | 2022-09-26 | 6 | 0.54507794614629901 |
| 6_20120204 | 0.55312793849217301 | 2022-09-27 | 6 | 0.55303616856542404 |
| 6_20120205 | 0.55503135927179903 | 2022-09-28 | 6 | 0.55509297807382696 |
| 6_20120206 | 0.55669988309302498 | 2022-09-29 | 6 | 0.55666889334224001 |
| 6_20120207 | 0.55654496883348203 | 2022-09-30 | 6 | 0.55654496883348203 |
| 6_20120208 | 0.55654496883348203 | 2022-10-01 | 6 | 0.55651399632700804 |
| 6_20120209 | 0.55654496883348203 | 2022-10-02 | 6 | 0.55660692419013702 |
| 6_20120210 | 0.55890900961323497 | 2022-10-03 | 6 | 0.55865921787709505 |
| 6_20120211 | 0.55850321139346504 | 2022-10-04 | 6 | 0.55875286360842602 |
| 6_20120212 | 0.55392455547554398 | 2022-10-05 | 6 | 0.55358724534986703 |
| 6_20120213 | 0.55847202055177003 | 2022-10-06 | 6 | 0.55856560353013496 |
| 6_20120214 | 0.55919029245652296 | 2022-10-07 | 6 | 0.55894024928735098 |
| 6_20120215 | 0.55919029245652296 | 2022-10-08 | 6 | 0.55947185856551396 |
| 6_20120216 | 0.55859680482627605 | 2022-10-09 | 6 | 0.55844083319372295 |
| 6_20120217 | 0.55931539795290597 | 2022-10-10 | 6 | 0.55937797169547498 |
| 6_20120218 | 0.556266340323747 | 2022-10-11 | 6 | 0.55617352614015603 |
| 6_20120219 | 0.56545094713033595 | 2022-10-12 | 6 | 0.565610859728507 |
| 6_20120220 | 0.57100439673385495 | 2022-10-13 | 6 | 0.57077625570776302 |
| 6_20120221 | 0.57100439673385495 | 2022-10-14 | 6 | 0.571200091392015 |
| 6_20120222 | 0.571461226355792 | 2022-10-15 | 6 | 0.57123272021021398 |
| 6_20120223 | 0.56905479997723796 | 2022-10-16 | 6 | 0.569313976658127 |
| 6_20120224 | 0.56353902507748699 | 2022-10-17 | 6 | 0.56350726924377303 |
| 6_20120225 | 0.55608074292387299 | 2022-10-18 | 6 | 0.55623539882078099 |
| 6_20120226 | 0.56091541395557598 | 2022-10-19 | 6 | 0.56091541395557598 |
| 6_20120227 | 0.55642109948809304 | 2022-10-20 | 6 | 0.55654496883348203 |
| 6_20120228 | 0.55772448410485198 | 2022-10-21 | 6 | 0.55769338017957704 |
| 6_20120229 | 0.55685488361732904 | 2022-10-22 | 6 | 0.55713410217839399 |
| 6_20120301 | 0.55178502455443401 | 2022-10-23 | 6 | 0.55160240498648605 |
| 6_20120302 | 0.55453890090389801 | 2022-10-24 | 6 | 0.55475424386996597 |
| 6_20120303 | 0.55306675515734705 | 2022-10-25 | 6 | 0.55294442908487695 |
Generated 2024-09-20 17:36:16.074 UTC