[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 401  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201202030.544988827729032012022-11-1660.54507794614629901
6_201202040.553127938492173012022-11-1760.55303616856542404
6_201202050.555031359271799032022-11-1860.55509297807382696
6_201202060.556699883093024982022-11-1960.55666889334224001
6_201202070.556544968833482032022-11-2060.55654496883348203
6_201202080.556544968833482032022-11-2160.55651399632700804
6_201202090.556544968833482032022-11-2260.55660692419013702
6_201202100.558909009613234972022-11-2360.55865921787709505
6_201202110.558503211393465042022-11-2460.55875286360842602
6_201202120.553924555475543982022-11-2560.55358724534986703
6_201202130.558472020551770032022-11-2660.55856560353013496
6_201202140.559190292456522962022-11-2760.55894024928735098
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201202160.558596804826276052022-11-2960.55844083319372295
6_201202170.559315397952905972022-11-3060.55937797169547498
6_201202180.5562663403237472022-12-0160.55617352614015603
6_201202190.565450947130335952022-12-0260.565610859728507
6_201202200.571004396733854952022-12-0360.57077625570776302
6_201202210.571004396733854952022-12-0460.571200091392015
6_201202220.5714612263557922022-12-0560.57123272021021398
6_201202230.569054799977237962022-12-0660.569313976658127
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201202250.556080742923872992022-12-0860.55623539882078099
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201202270.556421099488093042022-12-1060.55654496883348203
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201203010.551785024554434012022-12-1360.55160240498648605
6_201203020.554538900903898012022-12-1460.55475424386996597
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201203040.558347292015634042022-12-1660.55844083319372295
6_201203050.555987990659401962022-12-1760.55580257892396601
6_201203060.555987990659401962022-12-1860.55611166722277805
6_201203070.555679039786619032022-12-1960.55552469307260699
6_201203080.556359185490152952022-12-2060.55651399632700804
6_201203090.552394630724189042022-12-2160.55215062669096104
6_201203100.542740841248304022022-12-2260.54300608166811504
6_201203110.545523975778735022022-12-2360.54528600250831605
6_201203120.544010445000543962022-12-2460.54427692810101802
6_201203130.544010445000543962022-12-2560.54392167527876001
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201203150.542711386084880012022-12-2760.54253472222222199
6_201203160.547945205479452022022-12-2860.54809536859413499
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201203190.552822157112056962022-12-3160.55269993920300697
6_201203200.552822157112056962023-01-0160.55300558535641198
6_201203210.550448615621731972023-01-0260.55038802355660699
6_201203220.549782835779866972023-01-0360.55005500550054998
6_201203230.548065329387263042023-01-0460.54782513421715795
6_201203240.545523975778735022023-01-0560.54558350155491298
6_201203250.534587832780926032023-01-0660.53447354355959398
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201203280.536365586783951962023-01-0960.536595836016313
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201203300.5335894562723442023-01-1160.533589456272344
6_201203310.529240539825351022023-01-1260.52904454555073499
6_201204010.523861910000523962023-01-1360.52394425233155195
6_201204020.528541226215645032023-01-1460.52848536095550203
6_201204030.528541226215645032023-01-1560.52868094105207497
6_201204040.527815897814841952023-01-1660.52762095710441603
6_201204050.530082162735224022023-01-1760.530363298859719
6_201204060.524136485140730972023-01-1860.524109014675052
6_201204070.523999161601340972023-01-1960.524109014675052
6_201204080.524383848977451052023-01-2060.52430136842657205
6_201204090.526011256640891992023-01-2160.52606660003156402
6_201204100.524301368426572052023-01-2260.524163958486214
6_201204110.522903158335075952023-01-2360.52312199204854604
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201204130.525513689631615042023-01-2560.52556892836495495
6_201204140.526398905090276982023-01-2660.52617732175743204
6_201204150.527899487937496972023-01-2760.52809463455851302
6_201204160.529801324503310972023-01-2860.52957686808240201
6_201204170.529801324503310972023-01-2960.529913624079275
6_201204180.529100529100528962023-01-3060.52904454555073499
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201204200.518457071754458992023-02-0160.51840331778123405
6_201204210.508931752252023032023-02-0260.50913904587342795
6_201204220.511116790186557982023-02-0360.51106454745234298
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201204240.511718350220038982023-02-0560.51153511688577402
6_201204250.510204081632652962023-02-0660.51025614858659096
6_201204260.509294626941686032023-02-0760.50929462694168603
6_201204270.504464510921657012023-02-0860.50461724781753003
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201204290.492586572090045032023-02-1060.49258657209004503
6_201204300.4939003309132222023-02-1160.493900330913222
6_201205010.4939003309132222023-02-1260.49411997232928201
6_201205020.494510928691524022023-02-1360.49431537320810698
6_201205030.498777993914909012023-02-1460.49895220037920401
6_201205040.500976904964680952023-02-1560.50090162292125795
6_201205050.494633229460354982023-02-1660.49478007025877002
6_201205060.4927807618390582023-02-1760.492780761839058
6_201205070.496031746031745992023-02-1860.49613018456042901
6_201205080.496031746031745992023-02-1960.49590875278948698
6_201205090.493802775171595992023-02-2060.493900330913222
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201205110.4988277547762762023-02-2260.49905180157700402
6_201205120.493559054340852012023-02-2360.493388592855733
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201205140.485130742735166992023-02-2560.48513074273516699
6_201205150.487020893196318032023-02-2660.48721071863581
6_201205160.492004920049199992023-02-2760.49181134116952702
6_201205170.477440916686560022023-02-2860.477532114034669
6_201205180.4868312156175452023-03-0160.48673643222195201
6_201205190.488567520031268022023-03-0260.48856752003126802
6_201205200.490244141582508012023-03-0360.49002793159210101
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201205220.498206456755679982023-03-0560.49805757545572299
6_201205230.493802775171595992023-03-0660.49392472587177699
6_201205240.4933885928557332023-03-0760.493242576699221
6_201205250.4963271788763152023-03-0860.49647502730612703
6_201205260.5029928072028572023-03-0960.50294221193984801
6_201205270.508052634252909032023-03-1060.50820755196422196
6_201205280.5086987486010782023-03-1160.50859525989217802
6_201205290.5086987486010782023-03-1260.50880227943421197
6_201205300.5086987486010782023-03-1360.50862112812166205
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201206010.502841051943481052023-03-1560.50263885398341301
6_201206020.503397936068461952023-03-1660.50360074532910304
6_201206030.515782958531050052023-03-1760.51559680329982005
6_201206040.514694528797159052023-03-1860.51495957567330997
6_201206050.514694528797159052023-03-1960.51453563159248805
6_201206060.514694528797159052023-03-2060.51472102120650598
6_201206070.504922999242615972023-03-2160.50487201494421197
6_201206080.506200961781827052023-03-2260.50630347830489597
6_201206090.506047264814533992023-03-2360.505919255286856
6_201206100.508957654723127042023-03-2460.50913904587342795
6_201206110.508621128121662052023-03-2560.50859525989217802
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201206130.508621128121662052023-03-2760.50856939429385095
6_201206140.512242598094457052023-03-2860.51234757659596297
6_201206150.517866390471258042023-03-2960.51770552909505096
6_201206160.519264721154845012023-03-3060.51948051948051899
6_201206170.519049102045053942023-03-3160.51891443101032597
6_201206180.519156889211920052023-04-0160.51937259790173496
6_201206190.519993760074878962023-04-0260.51993968699630799
6_201206200.518968291037418042023-04-0360.51923775896983204
6_201206210.517866390471258042023-04-0460.51783957330019204
6_201206220.5155702206640542023-04-0560.51567656765676595
6_201206230.524438850430040022023-04-0660.52435635257721103
6_201206240.523807029490335972023-04-0760.52399916160134097
6_201206250.521512385919166042023-04-0860.52132207277656095
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201206270.521512385919166042023-04-1060.52145799655837699
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201206290.521349251863823972023-04-1260.52107758845292096
6_201206300.523149359142034982023-04-1360.52336839901606702
6_201207010.528708892883578032023-04-1460.52868094105207497
6_201207020.5294647111772023-04-1560.52952078369076006
6_201207030.529100529100528962023-04-1660.52893261398497804
6_201207040.527092557453089032023-04-1760.52723150735488
6_201207050.527760185771585012023-04-1860.52756528620416798
6_201207060.523094627818171952023-04-1960.52314935914203498
6_201207070.516929439131558982023-04-2060.51671575466335995
6_201207080.518537723619392992023-04-2160.51859150547113997
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201207100.518188413307077992023-04-2360.51837644497433999
6_201207110.518188413307077992023-04-2460.51805418846811402
6_201207120.520101939980236022023-04-2560.52026429426148502
6_201207130.516182315593867962023-04-2660.51602249858093796
6_201207140.512636489465320032023-04-2760.51271534044298595
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201207160.508207551964221962023-04-2960.50823338076844904
6_201207170.508207551964221962023-04-3060.50810426299476696
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201207190.507536923311170952023-05-0260.50745965695727202
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201207210.516022498580937962023-05-0460.51580956310930004
6_201207220.518914431010325972023-05-0560.51915688921192005
6_201207230.525403246992065982023-05-0660.52532044547173795
6_201207240.525403246992065982023-05-0760.52554130754677297
6_201207250.525403246992065982023-05-0860.52534804307853999
6_201207260.523039907944976012023-05-0960.523231477605693
6_201207270.524769101595297992023-05-1060.52474156477934597
6_201207280.528988573846804982023-05-1160.52912852531879995
6_201207290.5259006047856962023-05-1260.52573471426318297
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201207310.524191434711956952023-05-1460.52402662055232396
6_201208010.524328859060403052023-05-1560.52438384897745105
6_201208020.523039907944976012023-05-1660.52301255230125498
6_201208030.520074890784273052023-05-1760.52031843488214802
6_201208040.518510836876491022023-05-1860.51845707175445899
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201208060.516102394715111992023-05-2060.51607575992155696
6_201208070.515916008873754992023-05-2160.51607575992155696
6_201208080.515916008873754992023-05-2260.51575635669709596
6_201208090.5167958656330752023-05-2360.51684928674798403
6_201208100.522493338209938042023-05-2460.52249333820993804
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201208120.506021657726950962023-05-2660.50576572931418196
6_201208130.509995920032640052023-05-2760.51020408163265296
6_201208140.510490581448772022023-05-2860.51036031438195395
6_201208150.510490581448772022023-05-2960.51064698973599598
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201208170.517893210420011022023-05-3160.51797368693670398
6_201208180.518000518000518052023-06-0160.51783957330019204
6_201208190.514376832467466022023-06-0260.51450915826301702
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201208210.508026823816297052023-06-0460.50813008130081305
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201208230.509943906170321042023-06-0660.51017805214019696
6_201208240.5086987486010782023-06-0760.50864699898270604
6_201208250.505101525406607022023-06-0860.50510152540660702
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201208270.507897810960434962023-06-1060.50813008130081305
6_201208280.507897810960434962023-06-1160.50784622416332303
6_201208290.505510059650187032023-06-1260.50566343042071205
6_201208300.508233380768449042023-06-1360.50810426299476696
6_201208310.509139045873427952023-06-1460.50932056636446998
6_201209010.514562107646392992023-06-1560.51437683246746602
6_201209020.514562107646392992023-06-1660.51474751634323401
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201209050.505791310505286032023-06-1960.505740150710565
6_201209060.507794647844411972023-06-2060.50802682381629705
6_201209070.508336722244814962023-06-2160.50818172578514098
6_201209080.507330931966922032023-06-2260.50745965695727202
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201209100.508155902230803982023-06-2460.50836256418077397
6_201209110.508388408744281042023-06-2560.50833672224481496
6_201209120.508078447312265042023-06-2660.50825921219822101
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201209140.509113124936360962023-06-2860.50934650842968499
6_201209150.518510836876491022023-06-2960.51824212271973502
6_201209160.519723507094225992023-06-3060.51980455348788901
6_201209170.516368893937829032023-07-0160.51634223163112503
6_201209180.516528925619834992023-07-0260.51655560721111604
6_201209190.516528925619834992023-07-0360.51652892561983499
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201209210.515517063614805982023-07-0560.51525144270404
6_201209220.518968291037418042023-07-0660.51899522524392805
6_201209230.511875511875511952023-07-0760.51177072671443202
6_201209240.5128205128205132023-07-0860.51297835231353195
6_201209250.5128205128205132023-07-0960.51263648946532003
6_201209260.513821806597472012023-07-1060.51398026315789502
6_201209270.517357338713850032023-07-1160.51733057423693696
6_201209280.522438744057258992023-07-1260.52252063956526296
6_201209290.528541226215645032023-07-1360.52845743275379198

Generated 2024-11-10 05:32:31.510 UTC