[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 416 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120218 | 0.556266340323747 | 2022-10-10 | 6 | 0.55617352614015603 |
| 6_20120219 | 0.56545094713033595 | 2022-10-11 | 6 | 0.565610859728507 |
| 6_20120220 | 0.57100439673385495 | 2022-10-12 | 6 | 0.57077625570776302 |
| 6_20120221 | 0.57100439673385495 | 2022-10-13 | 6 | 0.571200091392015 |
| 6_20120222 | 0.571461226355792 | 2022-10-14 | 6 | 0.57123272021021398 |
| 6_20120223 | 0.56905479997723796 | 2022-10-15 | 6 | 0.569313976658127 |
| 6_20120224 | 0.56353902507748699 | 2022-10-16 | 6 | 0.56350726924377303 |
| 6_20120225 | 0.55608074292387299 | 2022-10-17 | 6 | 0.55623539882078099 |
| 6_20120226 | 0.56091541395557598 | 2022-10-18 | 6 | 0.56091541395557598 |
| 6_20120227 | 0.55642109948809304 | 2022-10-19 | 6 | 0.55654496883348203 |
| 6_20120228 | 0.55772448410485198 | 2022-10-20 | 6 | 0.55769338017957704 |
| 6_20120229 | 0.55685488361732904 | 2022-10-21 | 6 | 0.55713410217839399 |
| 6_20120301 | 0.55178502455443401 | 2022-10-22 | 6 | 0.55160240498648605 |
| 6_20120302 | 0.55453890090389801 | 2022-10-23 | 6 | 0.55475424386996597 |
| 6_20120303 | 0.55306675515734705 | 2022-10-24 | 6 | 0.55294442908487695 |
| 6_20120304 | 0.55834729201563404 | 2022-10-25 | 6 | 0.55844083319372295 |
| 6_20120305 | 0.55598799065940196 | 2022-10-26 | 6 | 0.55580257892396601 |
| 6_20120306 | 0.55598799065940196 | 2022-10-27 | 6 | 0.55611166722277805 |
| 6_20120307 | 0.55567903978661903 | 2022-10-28 | 6 | 0.55552469307260699 |
| 6_20120308 | 0.55635918549015295 | 2022-10-29 | 6 | 0.55651399632700804 |
| 6_20120309 | 0.55239463072418904 | 2022-10-30 | 6 | 0.55215062669096104 |
| 6_20120310 | 0.54274084124830402 | 2022-10-31 | 6 | 0.54300608166811504 |
| 6_20120311 | 0.54552397577873502 | 2022-11-01 | 6 | 0.54528600250831605 |
| 6_20120312 | 0.54401044500054396 | 2022-11-02 | 6 | 0.54427692810101802 |
| 6_20120313 | 0.54401044500054396 | 2022-11-03 | 6 | 0.54392167527876001 |
| 6_20120314 | 0.54312404953291304 | 2022-11-04 | 6 | 0.54321255907436605 |
| 6_20120315 | 0.54271138608488001 | 2022-11-05 | 6 | 0.54253472222222199 |
| 6_20120316 | 0.54794520547945202 | 2022-11-06 | 6 | 0.54809536859413499 |
| 6_20120317 | 0.55050922102945199 | 2022-11-07 | 6 | 0.55044861562173197 |
| 6_20120318 | 0.55352596036754098 | 2022-11-08 | 6 | 0.55367919827252099 |
| 6_20120319 | 0.55282215711205696 | 2022-11-09 | 6 | 0.55269993920300697 |
| 6_20120320 | 0.55282215711205696 | 2022-11-10 | 6 | 0.55300558535641198 |
| 6_20120321 | 0.55044861562173197 | 2022-11-11 | 6 | 0.55038802355660699 |
| 6_20120322 | 0.54978283577986697 | 2022-11-12 | 6 | 0.55005500550054998 |
| 6_20120323 | 0.54806532938726304 | 2022-11-13 | 6 | 0.54782513421715795 |
| 6_20120324 | 0.54552397577873502 | 2022-11-14 | 6 | 0.54558350155491298 |
| 6_20120325 | 0.53458783278092603 | 2022-11-15 | 6 | 0.53447354355959398 |
| 6_20120326 | 0.53616428073561695 | 2022-11-16 | 6 | 0.53639435713136296 |
| 6_20120327 | 0.53498823025893405 | 2022-11-17 | 6 | 0.53473076306079903 |
| 6_20120328 | 0.53636558678395196 | 2022-11-18 | 6 | 0.536595836016313 |
| 6_20120329 | 0.53896733857928203 | 2022-11-19 | 6 | 0.53867700926524498 |
| 6_20120330 | 0.533589456272344 | 2022-11-20 | 6 | 0.533589456272344 |
| 6_20120331 | 0.52924053982535102 | 2022-11-21 | 6 | 0.52904454555073499 |
| 6_20120401 | 0.52386191000052396 | 2022-11-22 | 6 | 0.52394425233155195 |
| 6_20120402 | 0.52854122621564503 | 2022-11-23 | 6 | 0.52848536095550203 |
| 6_20120403 | 0.52854122621564503 | 2022-11-24 | 6 | 0.52868094105207497 |
| 6_20120404 | 0.52781589781484195 | 2022-11-25 | 6 | 0.52762095710441603 |
| 6_20120405 | 0.53008216273522402 | 2022-11-26 | 6 | 0.530363298859719 |
| 6_20120406 | 0.52413648514073097 | 2022-11-27 | 6 | 0.524109014675052 |
| 6_20120407 | 0.52399916160134097 | 2022-11-28 | 6 | 0.524109014675052 |
| 6_20120408 | 0.52438384897745105 | 2022-11-29 | 6 | 0.52430136842657205 |
| 6_20120409 | 0.52601125664089199 | 2022-11-30 | 6 | 0.52606660003156402 |
| 6_20120410 | 0.52430136842657205 | 2022-12-01 | 6 | 0.524163958486214 |
| 6_20120411 | 0.52290315833507595 | 2022-12-02 | 6 | 0.52312199204854604 |
| 6_20120412 | 0.52312199204854604 | 2022-12-03 | 6 | 0.52303990794497601 |
| 6_20120413 | 0.52551368963161504 | 2022-12-04 | 6 | 0.52556892836495495 |
| 6_20120414 | 0.52639890509027698 | 2022-12-05 | 6 | 0.52617732175743204 |
| 6_20120415 | 0.52789948793749697 | 2022-12-06 | 6 | 0.52809463455851302 |
| 6_20120416 | 0.52980132450331097 | 2022-12-07 | 6 | 0.52957686808240201 |
| 6_20120417 | 0.52980132450331097 | 2022-12-08 | 6 | 0.529913624079275 |
Generated 2024-09-20 03:02:50.403 UTC