[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 423  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201202250.556080742923872992022-12-0860.55623539882078099
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201202270.556421099488093042022-12-1060.55654496883348203
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201203010.551785024554434012022-12-1360.55160240498648605
6_201203020.554538900903898012022-12-1460.55475424386996597
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201203040.558347292015634042022-12-1660.55844083319372295
6_201203050.555987990659401962022-12-1760.55580257892396601
6_201203060.555987990659401962022-12-1860.55611166722277805
6_201203070.555679039786619032022-12-1960.55552469307260699
6_201203080.556359185490152952022-12-2060.55651399632700804
6_201203090.552394630724189042022-12-2160.55215062669096104
6_201203100.542740841248304022022-12-2260.54300608166811504
6_201203110.545523975778735022022-12-2360.54528600250831605
6_201203120.544010445000543962022-12-2460.54427692810101802
6_201203130.544010445000543962022-12-2560.54392167527876001
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201203150.542711386084880012022-12-2760.54253472222222199
6_201203160.547945205479452022022-12-2860.54809536859413499
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201203190.552822157112056962022-12-3160.55269993920300697
6_201203200.552822157112056962023-01-0160.55300558535641198
6_201203210.550448615621731972023-01-0260.55038802355660699
6_201203220.549782835779866972023-01-0360.55005500550054998
6_201203230.548065329387263042023-01-0460.54782513421715795
6_201203240.545523975778735022023-01-0560.54558350155491298
6_201203250.534587832780926032023-01-0660.53447354355959398
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201203280.536365586783951962023-01-0960.536595836016313
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201203300.5335894562723442023-01-1160.533589456272344
6_201203310.529240539825351022023-01-1260.52904454555073499
6_201204010.523861910000523962023-01-1360.52394425233155195
6_201204020.528541226215645032023-01-1460.52848536095550203
6_201204030.528541226215645032023-01-1560.52868094105207497
6_201204040.527815897814841952023-01-1660.52762095710441603
6_201204050.530082162735224022023-01-1760.530363298859719
6_201204060.524136485140730972023-01-1860.524109014675052
6_201204070.523999161601340972023-01-1960.524109014675052
6_201204080.524383848977451052023-01-2060.52430136842657205
6_201204090.526011256640891992023-01-2160.52606660003156402
6_201204100.524301368426572052023-01-2260.524163958486214
6_201204110.522903158335075952023-01-2360.52312199204854604
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201204130.525513689631615042023-01-2560.52556892836495495
6_201204140.526398905090276982023-01-2660.52617732175743204
6_201204150.527899487937496972023-01-2760.52809463455851302
6_201204160.529801324503310972023-01-2860.52957686808240201
6_201204170.529801324503310972023-01-2960.529913624079275
6_201204180.529100529100528962023-01-3060.52904454555073499
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201204200.518457071754458992023-02-0160.51840331778123405
6_201204210.508931752252023032023-02-0260.50913904587342795
6_201204220.511116790186557982023-02-0360.51106454745234298
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201204240.511718350220038982023-02-0560.51153511688577402
6_201204250.510204081632652962023-02-0660.51025614858659096
6_201204260.509294626941686032023-02-0760.50929462694168603
6_201204270.504464510921657012023-02-0860.50461724781753003
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201204290.492586572090045032023-02-1060.49258657209004503
6_201204300.4939003309132222023-02-1160.493900330913222
6_201205010.4939003309132222023-02-1260.49411997232928201
6_201205020.494510928691524022023-02-1360.49431537320810698
6_201205030.498777993914909012023-02-1460.49895220037920401
6_201205040.500976904964680952023-02-1560.50090162292125795
6_201205050.494633229460354982023-02-1660.49478007025877002
6_201205060.4927807618390582023-02-1760.492780761839058
6_201205070.496031746031745992023-02-1860.49613018456042901
6_201205080.496031746031745992023-02-1960.49590875278948698
6_201205090.493802775171595992023-02-2060.493900330913222
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201205110.4988277547762762023-02-2260.49905180157700402
6_201205120.493559054340852012023-02-2360.493388592855733
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201205140.485130742735166992023-02-2560.48513074273516699
6_201205150.487020893196318032023-02-2660.48721071863581
6_201205160.492004920049199992023-02-2760.49181134116952702
6_201205170.477440916686560022023-02-2860.477532114034669
6_201205180.4868312156175452023-03-0160.48673643222195201
6_201205190.488567520031268022023-03-0260.48856752003126802
6_201205200.490244141582508012023-03-0360.49002793159210101
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201205220.498206456755679982023-03-0560.49805757545572299
6_201205230.493802775171595992023-03-0660.49392472587177699
6_201205240.4933885928557332023-03-0760.493242576699221
6_201205250.4963271788763152023-03-0860.49647502730612703
6_201205260.5029928072028572023-03-0960.50294221193984801
6_201205270.508052634252909032023-03-1060.50820755196422196
6_201205280.5086987486010782023-03-1160.50859525989217802
6_201205290.5086987486010782023-03-1260.50880227943421197
6_201205300.5086987486010782023-03-1360.50862112812166205
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201206010.502841051943481052023-03-1560.50263885398341301
6_201206020.503397936068461952023-03-1660.50360074532910304
6_201206030.515782958531050052023-03-1760.51559680329982005
6_201206040.514694528797159052023-03-1860.51495957567330997
6_201206050.514694528797159052023-03-1960.51453563159248805
6_201206060.514694528797159052023-03-2060.51472102120650598
6_201206070.504922999242615972023-03-2160.50487201494421197
6_201206080.506200961781827052023-03-2260.50630347830489597
6_201206090.506047264814533992023-03-2360.505919255286856
6_201206100.508957654723127042023-03-2460.50913904587342795
6_201206110.508621128121662052023-03-2560.50859525989217802
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201206130.508621128121662052023-03-2760.50856939429385095
6_201206140.512242598094457052023-03-2860.51234757659596297
6_201206150.517866390471258042023-03-2960.51770552909505096

Generated 2024-11-10 09:48:50.573 UTC