[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 434 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120307 | 0.55567903978661903 | 2022-12-23 | 6 | 0.55552469307260699 |
| 6_20120308 | 0.55635918549015295 | 2022-12-24 | 6 | 0.55651399632700804 |
| 6_20120309 | 0.55239463072418904 | 2022-12-25 | 6 | 0.55215062669096104 |
| 6_20120310 | 0.54274084124830402 | 2022-12-26 | 6 | 0.54300608166811504 |
| 6_20120311 | 0.54552397577873502 | 2022-12-27 | 6 | 0.54528600250831605 |
| 6_20120312 | 0.54401044500054396 | 2022-12-28 | 6 | 0.54427692810101802 |
| 6_20120313 | 0.54401044500054396 | 2022-12-29 | 6 | 0.54392167527876001 |
| 6_20120314 | 0.54312404953291304 | 2022-12-30 | 6 | 0.54321255907436605 |
| 6_20120315 | 0.54271138608488001 | 2022-12-31 | 6 | 0.54253472222222199 |
| 6_20120316 | 0.54794520547945202 | 2023-01-01 | 6 | 0.54809536859413499 |
| 6_20120317 | 0.55050922102945199 | 2023-01-02 | 6 | 0.55044861562173197 |
| 6_20120318 | 0.55352596036754098 | 2023-01-03 | 6 | 0.55367919827252099 |
| 6_20120319 | 0.55282215711205696 | 2023-01-04 | 6 | 0.55269993920300697 |
| 6_20120320 | 0.55282215711205696 | 2023-01-05 | 6 | 0.55300558535641198 |
| 6_20120321 | 0.55044861562173197 | 2023-01-06 | 6 | 0.55038802355660699 |
| 6_20120322 | 0.54978283577986697 | 2023-01-07 | 6 | 0.55005500550054998 |
| 6_20120323 | 0.54806532938726304 | 2023-01-08 | 6 | 0.54782513421715795 |
| 6_20120324 | 0.54552397577873502 | 2023-01-09 | 6 | 0.54558350155491298 |
| 6_20120325 | 0.53458783278092603 | 2023-01-10 | 6 | 0.53447354355959398 |
| 6_20120326 | 0.53616428073561695 | 2023-01-11 | 6 | 0.53639435713136296 |
| 6_20120327 | 0.53498823025893405 | 2023-01-12 | 6 | 0.53473076306079903 |
| 6_20120328 | 0.53636558678395196 | 2023-01-13 | 6 | 0.536595836016313 |
| 6_20120329 | 0.53896733857928203 | 2023-01-14 | 6 | 0.53867700926524498 |
| 6_20120330 | 0.533589456272344 | 2023-01-15 | 6 | 0.533589456272344 |
| 6_20120331 | 0.52924053982535102 | 2023-01-16 | 6 | 0.52904454555073499 |
| 6_20120401 | 0.52386191000052396 | 2023-01-17 | 6 | 0.52394425233155195 |
| 6_20120402 | 0.52854122621564503 | 2023-01-18 | 6 | 0.52848536095550203 |
| 6_20120403 | 0.52854122621564503 | 2023-01-19 | 6 | 0.52868094105207497 |
| 6_20120404 | 0.52781589781484195 | 2023-01-20 | 6 | 0.52762095710441603 |
| 6_20120405 | 0.53008216273522402 | 2023-01-21 | 6 | 0.530363298859719 |
| 6_20120406 | 0.52413648514073097 | 2023-01-22 | 6 | 0.524109014675052 |
| 6_20120407 | 0.52399916160134097 | 2023-01-23 | 6 | 0.524109014675052 |
| 6_20120408 | 0.52438384897745105 | 2023-01-24 | 6 | 0.52430136842657205 |
| 6_20120409 | 0.52601125664089199 | 2023-01-25 | 6 | 0.52606660003156402 |
| 6_20120410 | 0.52430136842657205 | 2023-01-26 | 6 | 0.524163958486214 |
| 6_20120411 | 0.52290315833507595 | 2023-01-27 | 6 | 0.52312199204854604 |
| 6_20120412 | 0.52312199204854604 | 2023-01-28 | 6 | 0.52303990794497601 |
| 6_20120413 | 0.52551368963161504 | 2023-01-29 | 6 | 0.52556892836495495 |
| 6_20120414 | 0.52639890509027698 | 2023-01-30 | 6 | 0.52617732175743204 |
| 6_20120415 | 0.52789948793749697 | 2023-01-31 | 6 | 0.52809463455851302 |
| 6_20120416 | 0.52980132450331097 | 2023-02-01 | 6 | 0.52957686808240201 |
| 6_20120417 | 0.52980132450331097 | 2023-02-02 | 6 | 0.529913624079275 |
| 6_20120418 | 0.52910052910052896 | 2023-02-03 | 6 | 0.52904454555073499 |
| 6_20120419 | 0.52099614462852994 | 2023-02-04 | 6 | 0.52105043768236803 |
| 6_20120420 | 0.51845707175445899 | 2023-02-05 | 6 | 0.51840331778123405 |
| 6_20120421 | 0.50893175225202303 | 2023-02-06 | 6 | 0.50913904587342795 |
| 6_20120422 | 0.51111679018655798 | 2023-02-07 | 6 | 0.51106454745234298 |
| 6_20120423 | 0.50820755196422196 | 2023-02-08 | 6 | 0.50823338076844904 |
Generated 2024-11-14 17:42:15.233 UTC