[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 449 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120322 | 0.54978283577986697 | 2022-11-14 | 6 | 0.55005500550054998 |
| 6_20120323 | 0.54806532938726304 | 2022-11-15 | 6 | 0.54782513421715795 |
| 6_20120324 | 0.54552397577873502 | 2022-11-16 | 6 | 0.54558350155491298 |
| 6_20120325 | 0.53458783278092603 | 2022-11-17 | 6 | 0.53447354355959398 |
| 6_20120326 | 0.53616428073561695 | 2022-11-18 | 6 | 0.53639435713136296 |
| 6_20120327 | 0.53498823025893405 | 2022-11-19 | 6 | 0.53473076306079903 |
| 6_20120328 | 0.53636558678395196 | 2022-11-20 | 6 | 0.536595836016313 |
| 6_20120329 | 0.53896733857928203 | 2022-11-21 | 6 | 0.53867700926524498 |
| 6_20120330 | 0.533589456272344 | 2022-11-22 | 6 | 0.533589456272344 |
| 6_20120331 | 0.52924053982535102 | 2022-11-23 | 6 | 0.52904454555073499 |
| 6_20120401 | 0.52386191000052396 | 2022-11-24 | 6 | 0.52394425233155195 |
| 6_20120402 | 0.52854122621564503 | 2022-11-25 | 6 | 0.52848536095550203 |
| 6_20120403 | 0.52854122621564503 | 2022-11-26 | 6 | 0.52868094105207497 |
| 6_20120404 | 0.52781589781484195 | 2022-11-27 | 6 | 0.52762095710441603 |
| 6_20120405 | 0.53008216273522402 | 2022-11-28 | 6 | 0.530363298859719 |
| 6_20120406 | 0.52413648514073097 | 2022-11-29 | 6 | 0.524109014675052 |
| 6_20120407 | 0.52399916160134097 | 2022-11-30 | 6 | 0.524109014675052 |
| 6_20120408 | 0.52438384897745105 | 2022-12-01 | 6 | 0.52430136842657205 |
| 6_20120409 | 0.52601125664089199 | 2022-12-02 | 6 | 0.52606660003156402 |
| 6_20120410 | 0.52430136842657205 | 2022-12-03 | 6 | 0.524163958486214 |
| 6_20120411 | 0.52290315833507595 | 2022-12-04 | 6 | 0.52312199204854604 |
| 6_20120412 | 0.52312199204854604 | 2022-12-05 | 6 | 0.52303990794497601 |
| 6_20120413 | 0.52551368963161504 | 2022-12-06 | 6 | 0.52556892836495495 |
| 6_20120414 | 0.52639890509027698 | 2022-12-07 | 6 | 0.52617732175743204 |
| 6_20120415 | 0.52789948793749697 | 2022-12-08 | 6 | 0.52809463455851302 |
| 6_20120416 | 0.52980132450331097 | 2022-12-09 | 6 | 0.52957686808240201 |
| 6_20120417 | 0.52980132450331097 | 2022-12-10 | 6 | 0.529913624079275 |
| 6_20120418 | 0.52910052910052896 | 2022-12-11 | 6 | 0.52904454555073499 |
| 6_20120419 | 0.52099614462852994 | 2022-12-12 | 6 | 0.52105043768236803 |
| 6_20120420 | 0.51845707175445899 | 2022-12-13 | 6 | 0.51840331778123405 |
| 6_20120421 | 0.50893175225202303 | 2022-12-14 | 6 | 0.50913904587342795 |
| 6_20120422 | 0.51111679018655798 | 2022-12-15 | 6 | 0.51106454745234298 |
| 6_20120423 | 0.50820755196422196 | 2022-12-16 | 6 | 0.50823338076844904 |
| 6_20120424 | 0.51171835022003898 | 2022-12-17 | 6 | 0.51153511688577402 |
| 6_20120425 | 0.51020408163265296 | 2022-12-18 | 6 | 0.51025614858659096 |
| 6_20120426 | 0.50929462694168603 | 2022-12-19 | 6 | 0.50929462694168603 |
| 6_20120427 | 0.50446451092165701 | 2022-12-20 | 6 | 0.50461724781753003 |
| 6_20120428 | 0.49561381771323798 | 2022-12-21 | 6 | 0.49556469597105901 |
| 6_20120429 | 0.49258657209004503 | 2022-12-22 | 6 | 0.49258657209004503 |
| 6_20120430 | 0.493900330913222 | 2022-12-23 | 6 | 0.493900330913222 |
| 6_20120501 | 0.493900330913222 | 2022-12-24 | 6 | 0.49411997232928201 |
| 6_20120502 | 0.49451092869152402 | 2022-12-25 | 6 | 0.49431537320810698 |
| 6_20120503 | 0.49877799391490901 | 2022-12-26 | 6 | 0.49895220037920401 |
| 6_20120504 | 0.50097690496468095 | 2022-12-27 | 6 | 0.50090162292125795 |
| 6_20120505 | 0.49463322946035498 | 2022-12-28 | 6 | 0.49478007025877002 |
| 6_20120506 | 0.492780761839058 | 2022-12-29 | 6 | 0.492780761839058 |
| 6_20120507 | 0.49603174603174599 | 2022-12-30 | 6 | 0.49613018456042901 |
| 6_20120508 | 0.49603174603174599 | 2022-12-31 | 6 | 0.49590875278948698 |
| 6_20120509 | 0.49380277517159599 | 2023-01-01 | 6 | 0.493900330913222 |
| 6_20120510 | 0.50070098137392305 | 2023-01-02 | 6 | 0.50065084609993005 |
| 6_20120511 | 0.498827754776276 | 2023-01-03 | 6 | 0.49905180157700402 |
| 6_20120512 | 0.49355905434085201 | 2023-01-04 | 6 | 0.493388592855733 |
| 6_20120513 | 0.49248953459738998 | 2023-01-05 | 6 | 0.49273220004927298 |
| 6_20120514 | 0.48513074273516699 | 2023-01-06 | 6 | 0.48513074273516699 |
| 6_20120515 | 0.48702089319631803 | 2023-01-07 | 6 | 0.48721071863581 |
| 6_20120516 | 0.49200492004919999 | 2023-01-08 | 6 | 0.49181134116952702 |
Generated 2024-09-21 03:16:47.495 UTC