[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 461 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120403 | 0.52854122621564503 | 2022-11-24 | 6 | 0.52868094105207497 |
| 6_20120404 | 0.52781589781484195 | 2022-11-25 | 6 | 0.52762095710441603 |
| 6_20120405 | 0.53008216273522402 | 2022-11-26 | 6 | 0.530363298859719 |
| 6_20120406 | 0.52413648514073097 | 2022-11-27 | 6 | 0.524109014675052 |
| 6_20120407 | 0.52399916160134097 | 2022-11-28 | 6 | 0.524109014675052 |
| 6_20120408 | 0.52438384897745105 | 2022-11-29 | 6 | 0.52430136842657205 |
| 6_20120409 | 0.52601125664089199 | 2022-11-30 | 6 | 0.52606660003156402 |
| 6_20120410 | 0.52430136842657205 | 2022-12-01 | 6 | 0.524163958486214 |
| 6_20120411 | 0.52290315833507595 | 2022-12-02 | 6 | 0.52312199204854604 |
| 6_20120412 | 0.52312199204854604 | 2022-12-03 | 6 | 0.52303990794497601 |
| 6_20120413 | 0.52551368963161504 | 2022-12-04 | 6 | 0.52556892836495495 |
| 6_20120414 | 0.52639890509027698 | 2022-12-05 | 6 | 0.52617732175743204 |
| 6_20120415 | 0.52789948793749697 | 2022-12-06 | 6 | 0.52809463455851302 |
| 6_20120416 | 0.52980132450331097 | 2022-12-07 | 6 | 0.52957686808240201 |
| 6_20120417 | 0.52980132450331097 | 2022-12-08 | 6 | 0.529913624079275 |
| 6_20120418 | 0.52910052910052896 | 2022-12-09 | 6 | 0.52904454555073499 |
| 6_20120419 | 0.52099614462852994 | 2022-12-10 | 6 | 0.52105043768236803 |
| 6_20120420 | 0.51845707175445899 | 2022-12-11 | 6 | 0.51840331778123405 |
| 6_20120421 | 0.50893175225202303 | 2022-12-12 | 6 | 0.50913904587342795 |
| 6_20120422 | 0.51111679018655798 | 2022-12-13 | 6 | 0.51106454745234298 |
| 6_20120423 | 0.50820755196422196 | 2022-12-14 | 6 | 0.50823338076844904 |
| 6_20120424 | 0.51171835022003898 | 2022-12-15 | 6 | 0.51153511688577402 |
| 6_20120425 | 0.51020408163265296 | 2022-12-16 | 6 | 0.51025614858659096 |
| 6_20120426 | 0.50929462694168603 | 2022-12-17 | 6 | 0.50929462694168603 |
| 6_20120427 | 0.50446451092165701 | 2022-12-18 | 6 | 0.50461724781753003 |
| 6_20120428 | 0.49561381771323798 | 2022-12-19 | 6 | 0.49556469597105901 |
| 6_20120429 | 0.49258657209004503 | 2022-12-20 | 6 | 0.49258657209004503 |
| 6_20120430 | 0.493900330913222 | 2022-12-21 | 6 | 0.493900330913222 |
| 6_20120501 | 0.493900330913222 | 2022-12-22 | 6 | 0.49411997232928201 |
| 6_20120502 | 0.49451092869152402 | 2022-12-23 | 6 | 0.49431537320810698 |
| 6_20120503 | 0.49877799391490901 | 2022-12-24 | 6 | 0.49895220037920401 |
| 6_20120504 | 0.50097690496468095 | 2022-12-25 | 6 | 0.50090162292125795 |
| 6_20120505 | 0.49463322946035498 | 2022-12-26 | 6 | 0.49478007025877002 |
| 6_20120506 | 0.492780761839058 | 2022-12-27 | 6 | 0.492780761839058 |
| 6_20120507 | 0.49603174603174599 | 2022-12-28 | 6 | 0.49613018456042901 |
| 6_20120508 | 0.49603174603174599 | 2022-12-29 | 6 | 0.49590875278948698 |
| 6_20120509 | 0.49380277517159599 | 2022-12-30 | 6 | 0.493900330913222 |
| 6_20120510 | 0.50070098137392305 | 2022-12-31 | 6 | 0.50065084609993005 |
| 6_20120511 | 0.498827754776276 | 2023-01-01 | 6 | 0.49905180157700402 |
| 6_20120512 | 0.49355905434085201 | 2023-01-02 | 6 | 0.493388592855733 |
| 6_20120513 | 0.49248953459738998 | 2023-01-03 | 6 | 0.49273220004927298 |
| 6_20120514 | 0.48513074273516699 | 2023-01-04 | 6 | 0.48513074273516699 |
| 6_20120515 | 0.48702089319631803 | 2023-01-05 | 6 | 0.48721071863581 |
| 6_20120516 | 0.49200492004919999 | 2023-01-06 | 6 | 0.49181134116952702 |
| 6_20120517 | 0.47744091668656002 | 2023-01-07 | 6 | 0.477532114034669 |
| 6_20120518 | 0.486831215617545 | 2023-01-08 | 6 | 0.48673643222195201 |
| 6_20120519 | 0.48856752003126802 | 2023-01-09 | 6 | 0.48856752003126802 |
| 6_20120520 | 0.49024414158250801 | 2023-01-10 | 6 | 0.49002793159210101 |
| 6_20120521 | 0.49820645675567998 | 2023-01-11 | 6 | 0.49825610363727002 |
| 6_20120522 | 0.49820645675567998 | 2023-01-12 | 6 | 0.49805757545572299 |
| 6_20120523 | 0.49380277517159599 | 2023-01-13 | 6 | 0.49392472587177699 |
| 6_20120524 | 0.493388592855733 | 2023-01-14 | 6 | 0.493242576699221 |
| 6_20120525 | 0.496327178876315 | 2023-01-15 | 6 | 0.49647502730612703 |
| 6_20120526 | 0.502992807202857 | 2023-01-16 | 6 | 0.50294221193984801 |
| 6_20120527 | 0.50805263425290903 | 2023-01-17 | 6 | 0.50820755196422196 |
| 6_20120528 | 0.508698748601078 | 2023-01-18 | 6 | 0.50859525989217802 |
| 6_20120529 | 0.508698748601078 | 2023-01-19 | 6 | 0.50880227943421197 |
| 6_20120530 | 0.508698748601078 | 2023-01-20 | 6 | 0.50862112812166205 |
| 6_20120531 | 0.51049058144877202 | 2023-01-21 | 6 | 0.51059484299208602 |
| 6_20120601 | 0.50284105194348105 | 2023-01-22 | 6 | 0.50263885398341301 |
| 6_20120602 | 0.50339793606846195 | 2023-01-23 | 6 | 0.50360074532910304 |
| 6_20120603 | 0.51578295853105005 | 2023-01-24 | 6 | 0.51559680329982005 |
| 6_20120604 | 0.51469452879715905 | 2023-01-25 | 6 | 0.51495957567330997 |
| 6_20120605 | 0.51469452879715905 | 2023-01-26 | 6 | 0.51453563159248805 |
| 6_20120606 | 0.51469452879715905 | 2023-01-27 | 6 | 0.51472102120650598 |
| 6_20120607 | 0.50492299924261597 | 2023-01-28 | 6 | 0.50487201494421197 |
| 6_20120608 | 0.50620096178182705 | 2023-01-29 | 6 | 0.50630347830489597 |
| 6_20120609 | 0.50604726481453399 | 2023-01-30 | 6 | 0.505919255286856 |
| 6_20120610 | 0.50895765472312704 | 2023-01-31 | 6 | 0.50913904587342795 |
| 6_20120611 | 0.50862112812166205 | 2023-02-01 | 6 | 0.50859525989217802 |
| 6_20120612 | 0.50862112812166205 | 2023-02-02 | 6 | 0.50882816872742098 |
| 6_20120613 | 0.50862112812166205 | 2023-02-03 | 6 | 0.50856939429385095 |
| 6_20120614 | 0.51224259809445705 | 2023-02-04 | 6 | 0.51234757659596297 |
| 6_20120615 | 0.51786639047125804 | 2023-02-05 | 6 | 0.51770552909505096 |
| 6_20120616 | 0.51926472115484501 | 2023-02-06 | 6 | 0.51948051948051899 |
| 6_20120617 | 0.51904910204505394 | 2023-02-07 | 6 | 0.51891443101032597 |
| 6_20120618 | 0.51915688921192005 | 2023-02-08 | 6 | 0.51937259790173496 |
| 6_20120619 | 0.51999376007487896 | 2023-02-09 | 6 | 0.51993968699630799 |
| 6_20120620 | 0.51896829103741804 | 2023-02-10 | 6 | 0.51923775896983204 |
| 6_20120621 | 0.51786639047125804 | 2023-02-11 | 6 | 0.51783957330019204 |
| 6_20120622 | 0.515570220664054 | 2023-02-12 | 6 | 0.51567656765676595 |
| 6_20120623 | 0.52443885043004002 | 2023-02-13 | 6 | 0.52435635257721103 |
| 6_20120624 | 0.52380702949033597 | 2023-02-14 | 6 | 0.52399916160134097 |
| 6_20120625 | 0.52151238591916604 | 2023-02-15 | 6 | 0.52132207277656095 |
| 6_20120626 | 0.52151238591916604 | 2023-02-16 | 6 | 0.52167562209817897 |
| 6_20120627 | 0.52151238591916604 | 2023-02-17 | 6 | 0.52145799655837699 |
| 6_20120628 | 0.51939957409234905 | 2023-02-18 | 6 | 0.51950750688347402 |
| 6_20120629 | 0.52134925186382397 | 2023-02-19 | 6 | 0.52107758845292096 |
| 6_20120630 | 0.52314935914203498 | 2023-02-20 | 6 | 0.52336839901606702 |
| 6_20120701 | 0.52870889288357803 | 2023-02-21 | 6 | 0.52868094105207497 |
| 6_20120702 | 0.529464711177 | 2023-02-22 | 6 | 0.52952078369076006 |
| 6_20120703 | 0.52910052910052896 | 2023-02-23 | 6 | 0.52893261398497804 |
| 6_20120704 | 0.52709255745308903 | 2023-02-24 | 6 | 0.52723150735488 |
| 6_20120705 | 0.52776018577158501 | 2023-02-25 | 6 | 0.52756528620416798 |
| 6_20120706 | 0.52309462781817195 | 2023-02-26 | 6 | 0.52314935914203498 |
| 6_20120707 | 0.51692943913155898 | 2023-02-27 | 6 | 0.51671575466335995 |
| 6_20120708 | 0.51853772361939299 | 2023-02-28 | 6 | 0.51859150547113997 |
| 6_20120709 | 0.51991265467401504 | 2023-03-01 | 6 | 0.51980455348788901 |
| 6_20120710 | 0.51818841330707799 | 2023-03-02 | 6 | 0.51837644497433999 |
| 6_20120711 | 0.51818841330707799 | 2023-03-03 | 6 | 0.51805418846811402 |
| 6_20120712 | 0.52010193998023602 | 2023-03-04 | 6 | 0.52026429426148502 |
| 6_20120713 | 0.51618231559386796 | 2023-03-05 | 6 | 0.51602249858093796 |
| 6_20120714 | 0.51263648946532003 | 2023-03-06 | 6 | 0.51271534044298595 |
| 6_20120715 | 0.50638039295118498 | 2023-03-07 | 6 | 0.50620096178182705 |
| 6_20120716 | 0.50820755196422196 | 2023-03-08 | 6 | 0.50823338076844904 |
| 6_20120717 | 0.50820755196422196 | 2023-03-09 | 6 | 0.50810426299476696 |
| 6_20120718 | 0.50551005965018703 | 2023-03-10 | 6 | 0.50571457469404302 |
| 6_20120719 | 0.50753692331117095 | 2023-03-11 | 6 | 0.50745965695727202 |
| 6_20120720 | 0.51020408163265296 | 2023-03-12 | 6 | 0.51043846664284598 |
| 6_20120721 | 0.51602249858093796 | 2023-03-13 | 6 | 0.51580956310930004 |
| 6_20120722 | 0.51891443101032597 | 2023-03-14 | 6 | 0.51915688921192005 |
| 6_20120723 | 0.52540324699206598 | 2023-03-15 | 6 | 0.52532044547173795 |
| 6_20120724 | 0.52540324699206598 | 2023-03-16 | 6 | 0.52554130754677297 |
| 6_20120725 | 0.52540324699206598 | 2023-03-17 | 6 | 0.52534804307853999 |
| 6_20120726 | 0.52303990794497601 | 2023-03-18 | 6 | 0.523231477605693 |
| 6_20120727 | 0.52476910159529799 | 2023-03-19 | 6 | 0.52474156477934597 |
| 6_20120728 | 0.52898857384680498 | 2023-03-20 | 6 | 0.52912852531879995 |
| 6_20120729 | 0.525900604785696 | 2023-03-21 | 6 | 0.52573471426318297 |
| 6_20120730 | 0.52419143471195695 | 2023-03-22 | 6 | 0.52432885906040305 |
| 6_20120731 | 0.52419143471195695 | 2023-03-23 | 6 | 0.52402662055232396 |
Generated 2024-09-20 03:00:37.677 UTC