[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 469 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120411 | 0.52290315833507595 | 2022-12-04 | 6 | 0.52312199204854604 |
| 6_20120412 | 0.52312199204854604 | 2022-12-05 | 6 | 0.52303990794497601 |
| 6_20120413 | 0.52551368963161504 | 2022-12-06 | 6 | 0.52556892836495495 |
| 6_20120414 | 0.52639890509027698 | 2022-12-07 | 6 | 0.52617732175743204 |
| 6_20120415 | 0.52789948793749697 | 2022-12-08 | 6 | 0.52809463455851302 |
| 6_20120416 | 0.52980132450331097 | 2022-12-09 | 6 | 0.52957686808240201 |
| 6_20120417 | 0.52980132450331097 | 2022-12-10 | 6 | 0.529913624079275 |
| 6_20120418 | 0.52910052910052896 | 2022-12-11 | 6 | 0.52904454555073499 |
| 6_20120419 | 0.52099614462852994 | 2022-12-12 | 6 | 0.52105043768236803 |
| 6_20120420 | 0.51845707175445899 | 2022-12-13 | 6 | 0.51840331778123405 |
| 6_20120421 | 0.50893175225202303 | 2022-12-14 | 6 | 0.50913904587342795 |
| 6_20120422 | 0.51111679018655798 | 2022-12-15 | 6 | 0.51106454745234298 |
| 6_20120423 | 0.50820755196422196 | 2022-12-16 | 6 | 0.50823338076844904 |
| 6_20120424 | 0.51171835022003898 | 2022-12-17 | 6 | 0.51153511688577402 |
| 6_20120425 | 0.51020408163265296 | 2022-12-18 | 6 | 0.51025614858659096 |
| 6_20120426 | 0.50929462694168603 | 2022-12-19 | 6 | 0.50929462694168603 |
| 6_20120427 | 0.50446451092165701 | 2022-12-20 | 6 | 0.50461724781753003 |
| 6_20120428 | 0.49561381771323798 | 2022-12-21 | 6 | 0.49556469597105901 |
| 6_20120429 | 0.49258657209004503 | 2022-12-22 | 6 | 0.49258657209004503 |
| 6_20120430 | 0.493900330913222 | 2022-12-23 | 6 | 0.493900330913222 |
| 6_20120501 | 0.493900330913222 | 2022-12-24 | 6 | 0.49411997232928201 |
| 6_20120502 | 0.49451092869152402 | 2022-12-25 | 6 | 0.49431537320810698 |
| 6_20120503 | 0.49877799391490901 | 2022-12-26 | 6 | 0.49895220037920401 |
| 6_20120504 | 0.50097690496468095 | 2022-12-27 | 6 | 0.50090162292125795 |
| 6_20120505 | 0.49463322946035498 | 2022-12-28 | 6 | 0.49478007025877002 |
| 6_20120506 | 0.492780761839058 | 2022-12-29 | 6 | 0.492780761839058 |
| 6_20120507 | 0.49603174603174599 | 2022-12-30 | 6 | 0.49613018456042901 |
| 6_20120508 | 0.49603174603174599 | 2022-12-31 | 6 | 0.49590875278948698 |
| 6_20120509 | 0.49380277517159599 | 2023-01-01 | 6 | 0.493900330913222 |
| 6_20120510 | 0.50070098137392305 | 2023-01-02 | 6 | 0.50065084609993005 |
| 6_20120511 | 0.498827754776276 | 2023-01-03 | 6 | 0.49905180157700402 |
| 6_20120512 | 0.49355905434085201 | 2023-01-04 | 6 | 0.493388592855733 |
| 6_20120513 | 0.49248953459738998 | 2023-01-05 | 6 | 0.49273220004927298 |
| 6_20120514 | 0.48513074273516699 | 2023-01-06 | 6 | 0.48513074273516699 |
| 6_20120515 | 0.48702089319631803 | 2023-01-07 | 6 | 0.48721071863581 |
| 6_20120516 | 0.49200492004919999 | 2023-01-08 | 6 | 0.49181134116952702 |
| 6_20120517 | 0.47744091668656002 | 2023-01-09 | 6 | 0.477532114034669 |
| 6_20120518 | 0.486831215617545 | 2023-01-10 | 6 | 0.48673643222195201 |
| 6_20120519 | 0.48856752003126802 | 2023-01-11 | 6 | 0.48856752003126802 |
| 6_20120520 | 0.49024414158250801 | 2023-01-12 | 6 | 0.49002793159210101 |
| 6_20120521 | 0.49820645675567998 | 2023-01-13 | 6 | 0.49825610363727002 |
| 6_20120522 | 0.49820645675567998 | 2023-01-14 | 6 | 0.49805757545572299 |
| 6_20120523 | 0.49380277517159599 | 2023-01-15 | 6 | 0.49392472587177699 |
| 6_20120524 | 0.493388592855733 | 2023-01-16 | 6 | 0.493242576699221 |
| 6_20120525 | 0.496327178876315 | 2023-01-17 | 6 | 0.49647502730612703 |
| 6_20120526 | 0.502992807202857 | 2023-01-18 | 6 | 0.50294221193984801 |
| 6_20120527 | 0.50805263425290903 | 2023-01-19 | 6 | 0.50820755196422196 |
| 6_20120528 | 0.508698748601078 | 2023-01-20 | 6 | 0.50859525989217802 |
Generated 2024-09-21 10:40:01.475 UTC