[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 473  >   <  TAKE 96  >   

96 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201204150.527899487937496972023-01-3160.52809463455851302
6_201204160.529801324503310972023-02-0160.52957686808240201
6_201204170.529801324503310972023-02-0260.529913624079275
6_201204180.529100529100528962023-02-0360.52904454555073499
6_201204190.520996144628529942023-02-0460.52105043768236803
6_201204200.518457071754458992023-02-0560.51840331778123405
6_201204210.508931752252023032023-02-0660.50913904587342795
6_201204220.511116790186557982023-02-0760.51106454745234298
6_201204230.508207551964221962023-02-0860.50823338076844904
6_201204240.511718350220038982023-02-0960.51153511688577402
6_201204250.510204081632652962023-02-1060.51025614858659096
6_201204260.509294626941686032023-02-1160.50929462694168603
6_201204270.504464510921657012023-02-1260.50461724781753003
6_201204280.495613817713237982023-02-1360.49556469597105901
6_201204290.492586572090045032023-02-1460.49258657209004503
6_201204300.4939003309132222023-02-1560.493900330913222
6_201205010.4939003309132222023-02-1660.49411997232928201
6_201205020.494510928691524022023-02-1760.49431537320810698
6_201205030.498777993914909012023-02-1860.49895220037920401
6_201205040.500976904964680952023-02-1960.50090162292125795
6_201205050.494633229460354982023-02-2060.49478007025877002
6_201205060.4927807618390582023-02-2160.492780761839058
6_201205070.496031746031745992023-02-2260.49613018456042901
6_201205080.496031746031745992023-02-2360.49590875278948698
6_201205090.493802775171595992023-02-2460.493900330913222
6_201205100.500700981373923052023-02-2560.50065084609993005
6_201205110.4988277547762762023-02-2660.49905180157700402
6_201205120.493559054340852012023-02-2760.493388592855733
6_201205130.492489534597389982023-02-2860.49273220004927298
6_201205140.485130742735166992023-03-0160.48513074273516699
6_201205150.487020893196318032023-03-0260.48721071863581
6_201205160.492004920049199992023-03-0360.49181134116952702
6_201205170.477440916686560022023-03-0460.477532114034669
6_201205180.4868312156175452023-03-0560.48673643222195201
6_201205190.488567520031268022023-03-0660.48856752003126802
6_201205200.490244141582508012023-03-0760.49002793159210101
6_201205210.498206456755679982023-03-0860.49825610363727002
6_201205220.498206456755679982023-03-0960.49805757545572299
6_201205230.493802775171595992023-03-1060.49392472587177699
6_201205240.4933885928557332023-03-1160.493242576699221
6_201205250.4963271788763152023-03-1260.49647502730612703
6_201205260.5029928072028572023-03-1360.50294221193984801
6_201205270.508052634252909032023-03-1460.50820755196422196
6_201205280.5086987486010782023-03-1560.50859525989217802
6_201205290.5086987486010782023-03-1660.50880227943421197
6_201205300.5086987486010782023-03-1760.50862112812166205
6_201205310.510490581448772022023-03-1860.51059484299208602
6_201206010.502841051943481052023-03-1960.50263885398341301
6_201206020.503397936068461952023-03-2060.50360074532910304
6_201206030.515782958531050052023-03-2160.51559680329982005
6_201206040.514694528797159052023-03-2260.51495957567330997
6_201206050.514694528797159052023-03-2360.51453563159248805
6_201206060.514694528797159052023-03-2460.51472102120650598
6_201206070.504922999242615972023-03-2560.50487201494421197
6_201206080.506200961781827052023-03-2660.50630347830489597
6_201206090.506047264814533992023-03-2760.505919255286856
6_201206100.508957654723127042023-03-2860.50913904587342795
6_201206110.508621128121662052023-03-2960.50859525989217802
6_201206120.508621128121662052023-03-3060.50882816872742098
6_201206130.508621128121662052023-03-3160.50856939429385095
6_201206140.512242598094457052023-04-0160.51234757659596297
6_201206150.517866390471258042023-04-0260.51770552909505096
6_201206160.519264721154845012023-04-0360.51948051948051899
6_201206170.519049102045053942023-04-0460.51891443101032597
6_201206180.519156889211920052023-04-0560.51937259790173496
6_201206190.519993760074878962023-04-0660.51993968699630799
6_201206200.518968291037418042023-04-0760.51923775896983204
6_201206210.517866390471258042023-04-0860.51783957330019204
6_201206220.5155702206640542023-04-0960.51567656765676595
6_201206230.524438850430040022023-04-1060.52435635257721103
6_201206240.523807029490335972023-04-1160.52399916160134097
6_201206250.521512385919166042023-04-1260.52132207277656095
6_201206260.521512385919166042023-04-1360.52167562209817897
6_201206270.521512385919166042023-04-1460.52145799655837699
6_201206280.519399574092349052023-04-1560.51950750688347402
6_201206290.521349251863823972023-04-1660.52107758845292096
6_201206300.523149359142034982023-04-1760.52336839901606702
6_201207010.528708892883578032023-04-1860.52868094105207497
6_201207020.5294647111772023-04-1960.52952078369076006
6_201207030.529100529100528962023-04-2060.52893261398497804
6_201207040.527092557453089032023-04-2160.52723150735488
6_201207050.527760185771585012023-04-2260.52756528620416798
6_201207060.523094627818171952023-04-2360.52314935914203498
6_201207070.516929439131558982023-04-2460.51671575466335995
6_201207080.518537723619392992023-04-2560.51859150547113997
6_201207090.519912654674015042023-04-2660.51980455348788901
6_201207100.518188413307077992023-04-2760.51837644497433999
6_201207110.518188413307077992023-04-2860.51805418846811402
6_201207120.520101939980236022023-04-2960.52026429426148502
6_201207130.516182315593867962023-04-3060.51602249858093796
6_201207140.512636489465320032023-05-0160.51271534044298595
6_201207150.506380392951184982023-05-0260.50620096178182705
6_201207160.508207551964221962023-05-0360.50823338076844904
6_201207170.508207551964221962023-05-0460.50810426299476696
6_201207180.505510059650187032023-05-0560.50571457469404302
6_201207190.507536923311170952023-05-0660.50745965695727202

Generated 2024-11-14 07:04:27.836 UTC