[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 546   

612 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201206270.521512385919166042023-04-1060.52145799655837699
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201206290.521349251863823972023-04-1260.52107758845292096
6_201206300.523149359142034982023-04-1360.52336839901606702
6_201207010.528708892883578032023-04-1460.52868094105207497
6_201207020.5294647111772023-04-1560.52952078369076006
6_201207030.529100529100528962023-04-1660.52893261398497804
6_201207040.527092557453089032023-04-1760.52723150735488
6_201207050.527760185771585012023-04-1860.52756528620416798
6_201207060.523094627818171952023-04-1960.52314935914203498
6_201207070.516929439131558982023-04-2060.51671575466335995
6_201207080.518537723619392992023-04-2160.51859150547113997
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201207100.518188413307077992023-04-2360.51837644497433999
6_201207110.518188413307077992023-04-2460.51805418846811402
6_201207120.520101939980236022023-04-2560.52026429426148502
6_201207130.516182315593867962023-04-2660.51602249858093796
6_201207140.512636489465320032023-04-2760.51271534044298595
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201207160.508207551964221962023-04-2960.50823338076844904
6_201207170.508207551964221962023-04-3060.50810426299476696
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201207190.507536923311170952023-05-0260.50745965695727202
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201207210.516022498580937962023-05-0460.51580956310930004
6_201207220.518914431010325972023-05-0560.51915688921192005
6_201207230.525403246992065982023-05-0660.52532044547173795
6_201207240.525403246992065982023-05-0760.52554130754677297
6_201207250.525403246992065982023-05-0860.52534804307853999
6_201207260.523039907944976012023-05-0960.523231477605693
6_201207270.524769101595297992023-05-1060.52474156477934597
6_201207280.528988573846804982023-05-1160.52912852531879995
6_201207290.5259006047856962023-05-1260.52573471426318297
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201207310.524191434711956952023-05-1460.52402662055232396
6_201208010.524328859060403052023-05-1560.52438384897745105
6_201208020.523039907944976012023-05-1660.52301255230125498
6_201208030.520074890784273052023-05-1760.52031843488214802
6_201208040.518510836876491022023-05-1860.51845707175445899
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201208060.516102394715111992023-05-2060.51607575992155696
6_201208070.515916008873754992023-05-2160.51607575992155696
6_201208080.515916008873754992023-05-2260.51575635669709596
6_201208090.5167958656330752023-05-2360.51684928674798403
6_201208100.522493338209938042023-05-2460.52249333820993804
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201208120.506021657726950962023-05-2660.50576572931418196
6_201208130.509995920032640052023-05-2760.51020408163265296
6_201208140.510490581448772022023-05-2860.51036031438195395
6_201208150.510490581448772022023-05-2960.51064698973599598
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201208170.517893210420011022023-05-3160.51797368693670398
6_201208180.518000518000518052023-06-0160.51783957330019204
6_201208190.514376832467466022023-06-0260.51450915826301702
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201208210.508026823816297052023-06-0460.50813008130081305
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201208230.509943906170321042023-06-0660.51017805214019696
6_201208240.5086987486010782023-06-0760.50864699898270604
6_201208250.505101525406607022023-06-0860.50510152540660702
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201208270.507897810960434962023-06-1060.50813008130081305
6_201208280.507897810960434962023-06-1160.50784622416332303
6_201208290.505510059650187032023-06-1260.50566343042071205
6_201208300.508233380768449042023-06-1360.50810426299476696
6_201208310.509139045873427952023-06-1460.50932056636446998
6_201209010.514562107646392992023-06-1560.51437683246746602
6_201209020.514562107646392992023-06-1660.51474751634323401
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201209050.505791310505286032023-06-1960.505740150710565
6_201209060.507794647844411972023-06-2060.50802682381629705
6_201209070.508336722244814962023-06-2160.50818172578514098
6_201209080.507330931966922032023-06-2260.50745965695727202
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201209100.508155902230803982023-06-2460.50836256418077397
6_201209110.508388408744281042023-06-2560.50833672224481496
6_201209120.508078447312265042023-06-2660.50825921219822101
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201209140.509113124936360962023-06-2860.50934650842968499
6_201209150.518510836876491022023-06-2960.51824212271973502
6_201209160.519723507094225992023-06-3060.51980455348788901
6_201209170.516368893937829032023-07-0160.51634223163112503
6_201209180.516528925619834992023-07-0260.51655560721111604
6_201209190.516528925619834992023-07-0360.51652892561983499
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201209210.515517063614805982023-07-0560.51525144270404
6_201209220.518968291037418042023-07-0660.51899522524392805
6_201209230.511875511875511952023-07-0760.51177072671443202
6_201209240.5128205128205132023-07-0860.51297835231353195
6_201209250.5128205128205132023-07-0960.51263648946532003
6_201209260.513821806597472012023-07-1060.51398026315789502
6_201209270.517357338713850032023-07-1160.51733057423693696
6_201209280.522438744057258992023-07-1260.52252063956526296
6_201209290.528541226215645032023-07-1360.52845743275379198
6_201209300.524466355483296012023-07-1460.52446635548329601
6_201210010.535819535980281982023-07-1560.53553258715792895
6_201210020.534988230258934052023-07-1660.53501685303087099
6_201210030.534988230258934052023-07-1760.534930993901787
6_201210040.5324530110217772023-07-1860.53250971830235905
6_201210050.534273654966074042023-07-1960.53407391582995101
6_201210060.534188034188033962023-07-2060.53435930319546898
6_201210070.533703367668249992023-07-2160.53370336766824999
6_201210080.5343022013250692023-07-2260.53441641727233902
6_201210090.5337318531169942023-07-2360.53361792956243304
6_201210100.534330750734705042023-07-2460.53450211128334002
6_201210110.529661016949153022023-07-2560.52949274594938001
6_201210120.529773257045983992023-07-2660.529913624079275
6_201210130.529408650537349982023-07-2760.52926855086270796
6_201210140.531575590048904982023-07-2860.53166037535222499
6_201210150.529240539825351022023-07-2960.52915652449994699
6_201210160.529240539825351022023-07-3060.529352601768038
6_201210170.528262017960908992023-07-3160.52801098262843904
6_201210180.527203711514129042023-08-0160.52750962705069404
6_201210190.521104742053153052023-08-0260.52107758845292096
6_201210200.521050437682368032023-08-0360.52124055251498602
6_201210210.522193211488251042023-08-0460.52197515398267003
6_201210220.519076044640540022023-08-0560.51926472115484501
6_201210230.519291686140105012023-08-0660.51912993822353704
6_201210240.519291686140105012023-08-0760.51931865392604903
6_201210250.513320671423437962023-08-0860.51308363263211898
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201210270.521730056868575992023-08-1060.52170283806343898
6_201210280.516208961387572023-08-1160.51647557070550598
6_201210290.514694528797159052023-08-1260.51456210764639299
6_201210300.514694528797159052023-08-1360.51493305870236905
6_201210310.514694528797159052023-08-1460.51464155215892105
6_201211010.502335861757171042023-08-1560.50243681857006495
6_201211020.496696965181542992023-08-1660.49647502730612703
6_201211030.4932425766992212023-08-1760.493242576699221
6_201211040.4932425766992212023-08-1860.49319392385085797
6_201211050.484402247626428972023-08-1960.484496124031008
6_201211060.485295544986896982023-08-2060.48517781767017598
6_201211070.485295544986896982023-08-2160.48538976798369099
6_201211080.490653059221824012023-08-2260.49050865747780398
6_201211090.493510339041603022023-08-2360.493607779258601
6_201211100.490027931592101012023-08-2460.48988389751628902
6_201211110.4873294346978562023-08-2560.48747197036170398
6_201211120.492319810949193032023-08-2660.49212598425196902
6_201211130.492999408400709992023-08-2760.49304802287742799
6_201211140.492999408400709992023-08-2860.49282933320191202
6_201211150.495098524606396972023-08-2960.49529470034670597
6_201211160.495294700346705972023-08-3060.49519659304744001
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201211190.5069451485349292023-09-0260.50702225827713798
6_201211200.507022258277137982023-09-0360.50699655242344399
6_201211210.508905852417303022023-09-0460.50913904587342795
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201211230.5005506056662332023-09-0660.50070098137392305
6_201211240.501705799719045052023-09-0760.501529665479713
6_201211250.501102425335739012023-09-0860.50125313283207995
6_201211260.505305709954522952023-09-0960.50510152540660702
6_201211270.5059192552868562023-09-1060.50602165772695096
6_201211280.507099391480730022023-09-1160.506945148534929
6_201211290.516049127876973992023-09-1260.51615567255084105
6_201211300.511482788604163962023-09-1360.51140431625242899
6_201212010.512242598094457052023-09-1460.51240008198401299
6_201212020.506688285366841962023-09-1560.50648298217179899
6_201212030.508440105755541992023-09-1660.50851767098906697
6_201212040.509113124936360962023-09-1760.50903537795876797
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201212060.509995920032640052023-09-1960.509813917919959
6_201212070.507330931966922032023-09-2060.50738241412552598
6_201212080.508130081300813052023-09-2160.50797521080971297
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201212100.501831685652632032023-09-2360.50173097185289295
6_201212110.502512562814069972023-09-2460.502739932632849
6_201212120.502512562814069972023-09-2560.50246206411415895
6_201212130.505127039450422032023-09-2660.50515255607193399
6_201212140.5039814534825122023-09-2760.50385448682420497
6_201212150.503068719187040992023-09-2860.50334725927417301
6_201212160.508310882936004022023-09-2960.50810426299476696
6_201212170.508310882936004022023-09-3060.50851767098906697
6_201212180.508621128121662052023-10-0160.50838840874428104
6_201212190.508621128121662052023-10-0260.50882816872742098
6_201212200.508621128121662052023-10-0360.50849181328180604
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201212220.515012617809135992023-10-0560.51485352417237296
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201212260.514191690662278992023-10-0960.51392743344639702
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201212280.520318434882148022023-10-1160.52012899199001394
6_201212290.519507506883474022023-10-1260.51972350709422599
6_201212300.518107870058545972023-10-1360.51810787005854597
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201301010.522602560752547962023-10-1560.52235687421646504
6_201301020.522193211488251042023-10-1660.52222048148728395
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201301040.519372597901734962023-10-1860.51948051948051899
6_201301050.516342231631125032023-10-1960.51631557207765399
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201301070.517732332384156952023-10-2160.51762513587659797
6_201301080.517089818501473952023-10-2260.517196793379881
6_201301090.517625135876597972023-10-2360.51754476762239898
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201301120.521376433785193052023-10-2660.52162119868551504
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201301140.521648408972352982023-10-2860.52173005686857599
6_201301150.521430806132025972023-10-2960.52118621983634805
6_201301160.521213384759721012023-10-3060.52148518982060899
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201301190.517705529095050962023-11-0260.51762513587659797
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201301220.514112384967354012023-11-0560.51416525271222202
6_201301230.514006682086866952023-11-0660.51387461459403905
6_201301240.514297469656448962023-11-0760.51450915826301702
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201301280.519399574092349052023-11-1160.51939957409234905
6_201301290.518995225243928052023-11-1260.51880674448767805
6_201301300.519291686140105012023-11-1360.51953449709060695
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201302020.510646989735995982023-11-1660.510464522715671
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201302040.507459656957272022023-11-1860.507176548156413
6_201302050.508026823816297052023-11-1960.50825921219822101
6_201302060.508310882936004022023-11-2060.50823338076844904
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201302090.507305194805194982023-11-2360.50756268399147297
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201302110.511221307704105012023-11-2560.51122130770410501
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201302160.514800514800515032023-11-3060.51477401420776303
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201302180.520237228176048012023-12-0260.52023722817604801
6_201302190.5205893070956322023-12-0360.52061640982923796
6_201302200.520101939980236022023-12-0460.51991265467401504
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201302230.524769101595297992023-12-0760.52498950020999602
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201302250.519993760074878962023-12-0960.52002080083203295
6_201302260.519993760074878962023-12-1060.51977753521492798
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201302280.518295843267337022023-12-1260.51826898160145096
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201303020.515012617809135992023-12-1460.51495957567330997
6_201303030.514588586425153042023-12-1560.51485352417237296
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201303050.514112384967354012023-12-1760.51432392120557502
6_201303060.514588586425153042023-12-1860.51458858642515304
6_201303070.516822574810067992023-12-1960.51708981850147395
6_201303080.518914431010325972023-12-2060.51875291798516399
6_201303090.518000518000518052023-12-2160.51824212271973502
6_201303100.519237758969832042023-12-2260.51902216224632802
6_201303110.516102394715111992023-12-2360.51618231559386796
6_201303120.516528925619834992023-12-2460.516262261228704
6_201303130.516102394715111992023-12-2560.51623560993237305
6_201303140.515517063614805982023-12-2660.51527799247694095
6_201303150.509190895666784992023-12-2760.50919089566678499
6_201303160.506559951370245012023-12-2860.506457330969866
6_201303170.507897810960434962023-12-2960.50797521080971297
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201303200.509787928221860032024-01-0160.509632045663031
6_201303210.510490581448772022024-01-0260.51069914713242404
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201303230.508310882936004022024-01-0460.50854353132628105
6_201303240.509087206638497052024-01-0560.508879955218564
6_201303250.510308226168606052024-01-0660.51033426894615996
6_201303260.510620915032680032024-01-0760.51059484299208602
6_201303270.511116790186557982024-01-0860.51122130770410501
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201303300.509787928221860032024-01-1160.50960607450440798
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201304020.516208961387572024-01-1460.51623560993237305
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201304040.518215266621754992024-01-1660.51826898160145096
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201304060.518000518000518052024-01-1860.51805418846811402
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201304080.512347576595962972024-01-2060.51250512505125001
6_201304090.512295081967212962024-01-2160.51229508196721296
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201304120.513347022587269052024-01-2460.51358430486364304
6_201304130.515304544986087022024-01-2560.51506567087303601
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201304150.519399574092349052024-01-2760.51926472115484501
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201304170.518995225243928052024-01-2960.51877982984021598
6_201304180.520399666944213022024-01-3060.52064351538501596
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201304200.522356874216465042024-02-0160.52262987352357104
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201304240.522903158335075952024-02-0560.52301255230125498
6_201304250.521566786627028052024-02-0660.52145799655837699
6_201304260.520399666944213022024-02-0760.52053511009317599
6_201304270.519534497090606952024-02-0860.51950750688347402
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201304300.5258176464402152024-02-1160.525900604785696
6_201305010.525734714263182972024-02-1260.52551368963161504
6_201305020.525072197427145952024-02-1360.52534804307853999
6_201305030.523532799329877952024-02-1460.52331362185357699
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201305050.530138366113556032024-02-1660.53005406551468204
6_201305060.530419561873441972024-02-1760.53064473335102202
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201305120.534102440848154952024-02-2360.53418803418803396
6_201305130.533390228291018012024-02-2460.53324801365114904
6_201305140.533390228291018012024-02-2560.53367488525990003
6_201305150.533390228291018012024-02-2660.53324801365114904
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201305180.5322546306152862024-02-2960.53239631581749502
6_201305190.530475836825633042024-03-0160.53041956187344197
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201305220.529240539825351022024-03-0460.52943667937314698
6_201305230.528206211705052024-03-0560.52820621170505
6_201305240.528150417238830052024-03-0660.52817831299846796
6_201305250.531208499335989022024-03-0760.53118028258790995
6_201305260.534587832780926032024-03-0860.53458783278092603
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201305280.534102440848154952024-03-1060.53427365496607404
6_201305290.533504054630814962024-03-1160.53324801365114904
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201305310.533333333333332992024-03-1360.53310587482674099
6_201306010.537721137817927962024-03-1460.53780789501989901
6_201306020.539054498409789032024-03-1560.539025442000862
6_201306030.540160967968455032024-03-1660.54024851431658605
6_201306040.539985960365030992024-03-1760.53995680345572405
6_201306050.5392870625033712024-03-1860.53949072075960303
6_201306060.540598983673911022024-03-1960.54051132371223198
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201306080.543360139100195982024-03-2160.54321255907436605
6_201306090.543212559074366052024-03-2260.54327158146357402
6_201306100.543744222717634012024-03-2360.54347826086956497
6_201306110.543625985322098052024-03-2460.54386251155707799
6_201306120.543803360704768982024-03-2560.54374422271763401
6_201306130.538793103448276022024-03-2660.53893829156561601
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201306150.539898499082173022024-03-2860.53998596036503099
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201306170.539374325782092992024-03-3060.539519827353655
6_201306180.5395198273536552024-03-3160.539287062503371
6_201306190.539403419817682032024-04-0160.53949072075960303
6_201306200.539461617305929012024-04-0260.53917075537822801
6_201306210.539403419817682032024-04-0360.53963628514381301
6_201306220.539548937088593972024-04-0460.53931614712544496
6_201306230.543892091808985012024-04-0560.54404004134704298
6_201306240.544691976687183052024-04-0660.54442508710801396
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201306260.5443954488540482024-04-0860.54424730597583504
6_201306270.547315417875322012024-04-0960.54755516618299305
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201306290.549088513068306972024-04-1160.54923930356456296
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201307020.552394630724189042024-04-1460.55224210293792797
6_201307030.552211607487989032024-04-1560.55224210293792797
6_201307040.555895269331257992024-04-1660.55580257892396601
6_201307050.556483027267667962024-04-1760.55657594478766603
6_201307060.558815311539536012024-04-1860.55859680482627605
6_201307070.556297285269248042024-04-1960.55660692419013702
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201307110.557072029413402952024-04-2360.55722723726735801
6_201307120.5613562366677892024-04-2460.56116722783389505
6_201307130.562872903298434982024-04-2560.56293627561360005
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201307150.566957704955210032024-04-2760.567054153671676
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201307170.566443865412938012024-04-2960.56647595309579102
6_201307180.571004396733854952024-04-3060.57071110603812403
6_201307190.571951498512926042024-05-0160.57201693170117796
6_201307200.573394495412844042024-05-0260.57339449541284404
6_201307210.5758378440631122024-05-0360.57603686635944695
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201307230.571493885015429972024-05-0560.57162455699096804
6_201307240.571134844936890042024-05-0660.57106961338587203
6_201307250.570385580652520982024-05-0760.57061340941512095
6_201307260.570353048537044052024-05-0860.57009292514679899
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201307280.566572237960339952024-05-1060.56647595309579102
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201307310.560978346235834982024-05-1360.56100981767180902
6_201308010.558565603530134962024-05-1460.558316118586344
6_201308020.565930956423316032024-05-1560.56609114067364896
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201308040.571820677035681962024-05-1760.57211510956004397
6_201308050.574712643678160992024-05-1860.57461357237257904
6_201308060.573986913098381012024-05-1960.57418465778594396
6_201308070.574283581232412972024-05-2060.57405281285878296
6_201308080.570092925146798992024-05-2160.57025547445255498
6_201308090.5714612263557922024-05-2260.57136327276882604
6_201308100.559691050540102042024-05-2360.55972237770066002
6_201308110.564079422382671952024-05-2460.56376141616867703
6_201308120.563507269243773032024-05-2560.56360254748351502
6_201308130.563507269243773032024-05-2660.56322162771050399
6_201308140.564143066681710992024-05-2760.56430224027989395
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201308170.560035842293907022024-05-3060.55978504254366301
6_201308180.555833472291700992024-05-3160.55598799065940196
6_201308190.557134102178393992024-06-0160.55713410217839399
6_201308200.556699883093024982024-06-0260.55697894619583399
6_201308210.557506829458661042024-06-0360.55747574980488301
6_201308220.564716512310819982024-06-0460.56474840458575704
6_201308230.567086310536463972024-06-0560.56689342403628096
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201308250.557103064066851952024-06-0760.55691690799732696
6_201308260.559033989266547022024-06-0860.55915902482666102
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201308290.559973121290177962024-06-1160.55981638022728497
6_201308300.556947925368977972024-06-1260.55719618877806898
6_201308310.5510856387082552024-06-1360.55090348171000403
6_201309010.553801849698178032024-06-1460.55395524041657396
6_201309020.556606924190137022024-06-1560.55654496883348203
6_201309030.556421099488093042024-06-1660.55660692419013702
6_201309040.556297285269248042024-06-1760.55620446075977503
6_201309050.547585149490745992024-06-1860.54767511911933797
6_201309060.538097287989668052024-06-1960.53795255258486196
6_201309070.544514021236046972024-06-2060.54457332679845305
6_201309080.541477149664283952024-06-2160.5413598960589
6_201309090.535417893666006012024-06-2260.53556126820908301
6_201309100.534988230258934052024-06-2360.534930993901787
6_201309110.534988230258934052024-06-2460.53501685303087099
6_201309120.540569760527595982024-06-2560.54045289952980602
6_201309130.543448725612738052024-06-2660.54362598532209805
6_201309140.543035568829758012024-06-2760.54271138608488001
6_201309150.539316147125444962024-06-2860.53937432578209299
6_201309160.539083557951482992024-06-2960.53905449840978903
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201309180.539054498409789032024-07-0160.53888020692999905
6_201309190.527565286204167982024-07-0260.52776018577158501
6_201309200.529969791721871972024-07-0360.52988554472233995
6_201309210.536164280735616952024-07-0460.53627929425644905
6_201309220.533788833137611052024-07-0560.533589456272344
6_201309230.535532587157928952024-07-0660.53573341905067995
6_201309240.534502111283340022024-07-0760.53435930319546898
6_201309250.534816557920632982024-07-0860.53507410776392506
6_201309260.539607165983164052024-07-0960.53937432578209299
6_201309270.537230041903942972024-07-1060.53748992206396096
6_201309280.537721137817927962024-07-1160.53757660466616497
6_201309290.542093565349379032024-07-1260.54224053790261395
6_201309300.545613269314709992024-07-1360.54558350155491298
6_201310010.545107658762606032024-07-1460.545345476359274
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201310030.540891389009086952024-07-1660.54115482439525997
6_201310040.546239143497022962024-07-1760.546149645002731
6_201310050.5443954488540482024-07-1860.54463264528075805
6_201310060.5413892046992582024-07-1960.54127198917455999
6_201310070.543153549508445972024-07-2060.54336013910019598
6_201310080.542888165038001972024-07-2160.54271138608488001
6_201310090.544602984424354952024-07-2260.544899738448126
6_201310100.5443954488540482024-07-2360.54418807139747505
6_201310110.553464688952844952024-07-2460.55367919827252099
6_201310120.5510856387082552024-07-2560.55090348171000403
6_201310130.551998233605652032024-07-2660.552120141342756
6_201310140.550418317921619992024-07-2760.55011552426009502
6_201310150.550206327372764982024-07-2860.55026687943652697
6_201310160.549873529088312024-07-2960.54969217238346502
6_201310170.5510856387082552024-07-3060.55114638447971798
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201310190.545256270447112024-08-0160.54546446299023599
6_201310200.542711386084880012024-08-0260.54253472222222199
6_201310210.547435265779821052024-08-0360.54755516618299305
6_201310220.547405298883293032024-08-0460.54722556637846098
6_201310230.547135744378180022024-08-0560.54719562243502096
6_201310240.548095368594134992024-08-0660.54791518272971296
6_201310250.548456096089507962024-08-0760.54857644412748896
6_201310260.547915182729712962024-08-0860.54785514709910699
6_201310270.552028705492686012024-08-0960.55221160748798903
6_201310280.549873529088312024-08-1060.54975261132490405
6_201310290.5499037668408032024-08-1160.549903766840803
6_201310300.5501457886339882024-08-1260.54987352908831
6_201310310.547735115298242042024-08-1360.54800526085050405
6_201311010.547345374931581972024-08-1460.54734537493158197
6_201311020.548666739822232022024-08-1560.54872695346795397
6_201311030.549480740700038052024-08-1660.54920913884007005
6_201311040.545613269314709992024-08-1760.54564304032302102
6_201311050.545702592087311982024-08-1860.54543471146503797
6_201311060.545791944110905042024-08-1960.54594092919146198
6_201311070.543537341015328022024-08-2060.54344872561273805
6_201311080.543596434007392992024-08-2160.54380336070476898
6_201311090.545702592087311982024-08-2260.54543471146503797
6_201311100.544040041347042982024-08-2360.54406964091403698
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201311120.543389664728576972024-08-2560.54368509759147499
6_201311130.543212559074366052024-08-2660.54321255907436605
6_201311140.542711386084880012024-08-2760.54291763939410398
6_201311150.544099243702050982024-08-2860.54406964091403698
6_201311160.543301097468216982024-08-2960.54359643400739299
6_201311170.5461496450027312024-08-3060.54608999563128002
6_201311180.546209307406598012024-08-3160.54623914349702296
6_201311190.546507815061755052024-09-0160.54650781506175505
6_201311200.546627309500382962024-09-0260.54689636313918499
6_201311210.549541133153817032024-09-0360.54942036151859797
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201311230.548696844993140982024-09-0560.54863663795468298
6_201311240.548005260850504052024-09-0660.54800526085050405
6_201311250.549390176903637012024-09-0760.54920913884007005
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201311270.547135744378180022024-09-0960.54695618880927599
6_201311280.546597430992074032024-09-1060.54665719127535095
6_201311290.546268982847153972024-09-1160.54617947457534499
6_201311300.548907673729278962024-09-1260.54911866454340796
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201312020.5499037668408032024-09-1460.550145788633988
6_201312030.5499037668408032024-09-1560.54975261132490405
6_201312040.550448615621731972024-09-1660.550630471890314
6_201312050.5542929992794192024-09-1760.55426227690943397
6_201312060.553189135365381952024-09-1860.55321973888028297
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201312080.5540166204986152024-09-2060.55404731564075604
6_201312090.555586421467858972024-09-2160.55546297839249004
6_201312100.555586421467858972024-09-2260.55580257892396601
6_201312110.555709919422062052024-09-2360.55564816358281899
6_201312120.558909009613234972024-09-2460.55906524291384796
6_201312130.556916907997326962024-09-2560.55666889334224001
6_201312140.553036168565424042024-09-2660.55334218680832203
6_201312150.554692700244065032024-09-2760.55441592282530405
6_201312160.558940249287350982024-09-2860.55909650005591005
6_201312170.557724484104851982024-09-2960.55769338017957704
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201312190.561293219577908012024-10-0160.56129321957790801
6_201312200.561104253170239042024-10-0260.56129321957790801
6_201312210.5634437683119222024-10-0360.56322162771050399
6_201312220.566315551025030952024-10-0460.56647595309579102
6_201312230.564493367202934972024-10-0560.56446150372544601
6_201312240.563888575617457982024-10-0660.563952176855403
6_201312250.563888575617457982024-10-0760.56360254748351502
6_201312260.561198720466916992024-10-0860.56138775051928402
6_201312270.560224089635854022024-10-0960.56012995014843403
6_201312280.559503161192861032024-10-1060.55959709009513103
6_201312290.563094768849596972024-10-1160.56296796712267105
6_201312300.559503161192861032024-10-1260.55959709009513103
6_201312310.560224089635854022024-10-1360.56012995014843403
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201401020.563888575617457982024-10-1560.56360254748351502
6_201401030.563888575617457982024-10-1660.563952176855403
6_201401040.564493367202934972024-10-1760.56446150372544601
6_201401050.566315551025030952024-10-1860.56647595309579102
6_201401060.5634437683119222024-10-1960.56322162771050399
6_201401070.561104253170239042024-10-2060.56129321957790801
6_201401080.561293219577908012024-10-2160.56129321957790801
6_201401090.559190292456522962024-10-2260.55950316119286103
6_201401100.557724484104851982024-10-2360.55769338017957704
6_201401110.558940249287350982024-10-2460.55909650005591005
6_201401120.554692700244065032024-10-2560.55441592282530405
6_201401130.553036168565424042024-10-2660.55334218680832203
6_201401140.556916907997326962024-10-2760.55666889334224001
6_201401150.558909009613234972024-10-2860.55906524291384796
6_201401160.555709919422062052024-10-2960.55564816358281899
6_201401170.555586421467858972024-10-3060.55580257892396601
6_201401180.555586421467858972024-10-3160.55546297839249004
6_201401190.5540166204986152024-11-0160.55404731564075604
6_201401200.552791597567717012024-11-0260.55273048861375196
6_201401210.553189135365381952024-11-0360.55321973888028297
6_201401220.5542929992794192024-11-0460.55426227690943397
6_201401230.550448615621731972024-11-0560.550630471890314
6_201401240.5499037668408032024-11-0660.54975261132490405
6_201401250.5499037668408032024-11-0760.550145788633988
6_201401260.550721445093071972024-11-0860.55053952873816303
6_201401270.548907673729278962024-11-0960.54911866454340796
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201401290.546597430992074032024-11-1160.54665719127535095
6_201401300.547135744378180022024-11-1260.54695618880927599
6_201401310.548305735277990982024-11-1360.54836586970826895
6_201402010.549390176903637012024-11-1460.54920913884007005
6_201402020.548005260850504052024-11-1560.54800526085050405
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201402040.546119818688220022024-11-1760.54632867132867102
6_201402050.549541133153817032024-11-1860.54942036151859797
6_201402060.546627309500382962024-11-1960.54689636313918499
6_201402070.546507815061755052024-11-2060.54650781506175505
6_201402080.546209307406598012024-11-2160.54623914349702296
6_201402090.5461496450027312024-11-2260.54608999563128002
6_201402100.543301097468216982024-11-2360.54359643400739299
6_201402110.544099243702050982024-11-2460.54406964091403698
6_201402120.542711386084880012024-11-2560.54291763939410398
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201402140.543389664728576972024-11-2760.54368509759147499
6_201402150.543625985322098052024-11-2860.54330109746821698
6_201402160.544040041347042982024-11-2960.54406964091403698
6_201402170.545702592087311982024-11-3060.54543471146503797
6_201402180.543596434007392992024-12-0160.54380336070476898
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201402200.545791944110905042024-12-0360.54594092919146198
6_201402210.545702592087311982024-12-0460.54543471146503797
6_201402220.545613269314709992024-12-0560.54564304032302102
6_201402230.549480740700038052024-12-0660.54920913884007005
6_201402240.548666739822232022024-12-0760.54872695346795397
6_201402250.547345374931581972024-12-0860.54734537493158197
6_201402260.547735115298242042024-12-0960.54800526085050405
6_201402270.5501457886339882024-12-1060.54987352908831
6_201402280.5499037668408032024-12-1160.549903766840803

Generated 2024-11-10 20:20:38.133 UTC