[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 569 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120720 | 0.51020408163265296 | 2023-05-06 | 6 | 0.51043846664284598 |
| 6_20120721 | 0.51602249858093796 | 2023-05-07 | 6 | 0.51580956310930004 |
| 6_20120722 | 0.51891443101032597 | 2023-05-08 | 6 | 0.51915688921192005 |
| 6_20120723 | 0.52540324699206598 | 2023-05-09 | 6 | 0.52532044547173795 |
| 6_20120724 | 0.52540324699206598 | 2023-05-10 | 6 | 0.52554130754677297 |
| 6_20120725 | 0.52540324699206598 | 2023-05-11 | 6 | 0.52534804307853999 |
| 6_20120726 | 0.52303990794497601 | 2023-05-12 | 6 | 0.523231477605693 |
| 6_20120727 | 0.52476910159529799 | 2023-05-13 | 6 | 0.52474156477934597 |
| 6_20120728 | 0.52898857384680498 | 2023-05-14 | 6 | 0.52912852531879995 |
| 6_20120729 | 0.525900604785696 | 2023-05-15 | 6 | 0.52573471426318297 |
| 6_20120730 | 0.52419143471195695 | 2023-05-16 | 6 | 0.52432885906040305 |
| 6_20120731 | 0.52419143471195695 | 2023-05-17 | 6 | 0.52402662055232396 |
| 6_20120801 | 0.52432885906040305 | 2023-05-18 | 6 | 0.52438384897745105 |
| 6_20120802 | 0.52303990794497601 | 2023-05-19 | 6 | 0.52301255230125498 |
| 6_20120803 | 0.52007489078427305 | 2023-05-20 | 6 | 0.52031843488214802 |
| 6_20120804 | 0.51851083687649102 | 2023-05-21 | 6 | 0.51845707175445899 |
| 6_20120805 | 0.51805418846811402 | 2023-05-22 | 6 | 0.51824212271973502 |
| 6_20120806 | 0.51610239471511199 | 2023-05-23 | 6 | 0.51607575992155696 |
| 6_20120807 | 0.51591600887375499 | 2023-05-24 | 6 | 0.51607575992155696 |
| 6_20120808 | 0.51591600887375499 | 2023-05-25 | 6 | 0.51575635669709596 |
| 6_20120809 | 0.516795865633075 | 2023-05-26 | 6 | 0.51684928674798403 |
| 6_20120810 | 0.52249333820993804 | 2023-05-27 | 6 | 0.52249333820993804 |
| 6_20120811 | 0.51899522524392805 | 2023-05-28 | 6 | 0.51915688921192005 |
| 6_20120812 | 0.50602165772695096 | 2023-05-29 | 6 | 0.50576572931418196 |
| 6_20120813 | 0.50999592003264005 | 2023-05-30 | 6 | 0.51020408163265296 |
| 6_20120814 | 0.51049058144877202 | 2023-05-31 | 6 | 0.51036031438195395 |
| 6_20120815 | 0.51049058144877202 | 2023-06-01 | 6 | 0.51064698973599598 |
| 6_20120816 | 0.51093398732883699 | 2023-06-02 | 6 | 0.51075131518463701 |
| 6_20120817 | 0.51789321042001102 | 2023-06-03 | 6 | 0.51797368693670398 |
| 6_20120818 | 0.51800051800051805 | 2023-06-04 | 6 | 0.51783957330019204 |
| 6_20120819 | 0.51437683246746602 | 2023-06-05 | 6 | 0.51450915826301702 |
| 6_20120820 | 0.50805263425290903 | 2023-06-06 | 6 | 0.50797521080971297 |
| 6_20120821 | 0.50802682381629705 | 2023-06-07 | 6 | 0.50813008130081305 |
| 6_20120822 | 0.50851767098906697 | 2023-06-08 | 6 | 0.50851767098906697 |
| 6_20120823 | 0.50994390617032104 | 2023-06-09 | 6 | 0.51017805214019696 |
| 6_20120824 | 0.508698748601078 | 2023-06-10 | 6 | 0.50864699898270604 |
| 6_20120825 | 0.50510152540660702 | 2023-06-11 | 6 | 0.50510152540660702 |
| 6_20120826 | 0.50454086781029295 | 2023-06-12 | 6 | 0.50438817714112805 |
| 6_20120827 | 0.50789781096043496 | 2023-06-13 | 6 | 0.50813008130081305 |
| 6_20120828 | 0.50789781096043496 | 2023-06-14 | 6 | 0.50784622416332303 |
| 6_20120829 | 0.50551005965018703 | 2023-06-15 | 6 | 0.50566343042071205 |
| 6_20120830 | 0.50823338076844904 | 2023-06-16 | 6 | 0.50810426299476696 |
| 6_20120831 | 0.50913904587342795 | 2023-06-17 | 6 | 0.50932056636446998 |
| 6_20120901 | 0.51456210764639299 | 2023-06-18 | 6 | 0.51437683246746602 |
| 6_20120902 | 0.51456210764639299 | 2023-06-19 | 6 | 0.51474751634323401 |
| 6_20120903 | 0.50551005965018703 | 2023-06-20 | 6 | 0.50545895673271302 |
| 6_20120904 | 0.50579131050528603 | 2023-06-21 | 6 | 0.50581689428426901 |
| 6_20120905 | 0.50579131050528603 | 2023-06-22 | 6 | 0.505740150710565 |
| 6_20120906 | 0.50779464784441197 | 2023-06-23 | 6 | 0.50802682381629705 |
| 6_20120907 | 0.50833672224481496 | 2023-06-24 | 6 | 0.50818172578514098 |
| 6_20120908 | 0.50733093196692203 | 2023-06-25 | 6 | 0.50745965695727202 |
| 6_20120909 | 0.50849181328180604 | 2023-06-26 | 6 | 0.50844010575554199 |
| 6_20120910 | 0.50815590223080398 | 2023-06-27 | 6 | 0.50836256418077397 |
| 6_20120911 | 0.50838840874428104 | 2023-06-28 | 6 | 0.50833672224481496 |
| 6_20120912 | 0.50807844731226504 | 2023-06-29 | 6 | 0.50825921219822101 |
| 6_20120913 | 0.50520359704961104 | 2023-06-30 | 6 | 0.50515255607193399 |
| 6_20120914 | 0.50911312493636096 | 2023-07-01 | 6 | 0.50934650842968499 |
| 6_20120915 | 0.51851083687649102 | 2023-07-02 | 6 | 0.51824212271973502 |
| 6_20120916 | 0.51972350709422599 | 2023-07-03 | 6 | 0.51980455348788901 |
| 6_20120917 | 0.51636889393782903 | 2023-07-04 | 6 | 0.51634223163112503 |
| 6_20120918 | 0.51652892561983499 | 2023-07-05 | 6 | 0.51655560721111604 |
| 6_20120919 | 0.51652892561983499 | 2023-07-06 | 6 | 0.51652892561983499 |
| 6_20120920 | 0.51725029741892103 | 2023-07-07 | 6 | 0.51743764876332399 |
| 6_20120921 | 0.51551706361480598 | 2023-07-08 | 6 | 0.51525144270404 |
| 6_20120922 | 0.51896829103741804 | 2023-07-09 | 6 | 0.51899522524392805 |
| 6_20120923 | 0.51187551187551195 | 2023-07-10 | 6 | 0.51177072671443202 |
| 6_20120924 | 0.512820512820513 | 2023-07-11 | 6 | 0.51297835231353195 |
| 6_20120925 | 0.512820512820513 | 2023-07-12 | 6 | 0.51263648946532003 |
| 6_20120926 | 0.51382180659747201 | 2023-07-13 | 6 | 0.51398026315789502 |
| 6_20120927 | 0.51735733871385003 | 2023-07-14 | 6 | 0.51733057423693696 |
| 6_20120928 | 0.52243874405725899 | 2023-07-15 | 6 | 0.52252063956526296 |
| 6_20120929 | 0.52854122621564503 | 2023-07-16 | 6 | 0.52845743275379198 |
| 6_20120930 | 0.52446635548329601 | 2023-07-17 | 6 | 0.52446635548329601 |
| 6_20121001 | 0.53581953598028198 | 2023-07-18 | 6 | 0.53553258715792895 |
| 6_20121002 | 0.53498823025893405 | 2023-07-19 | 6 | 0.53501685303087099 |
| 6_20121003 | 0.53498823025893405 | 2023-07-20 | 6 | 0.534930993901787 |
| 6_20121004 | 0.532453011021777 | 2023-07-21 | 6 | 0.53250971830235905 |
| 6_20121005 | 0.53427365496607404 | 2023-07-22 | 6 | 0.53407391582995101 |
| 6_20121006 | 0.53418803418803396 | 2023-07-23 | 6 | 0.53435930319546898 |
| 6_20121007 | 0.53370336766824999 | 2023-07-24 | 6 | 0.53370336766824999 |
| 6_20121008 | 0.534302201325069 | 2023-07-25 | 6 | 0.53441641727233902 |
| 6_20121009 | 0.533731853116994 | 2023-07-26 | 6 | 0.53361792956243304 |
| 6_20121010 | 0.53433075073470504 | 2023-07-27 | 6 | 0.53450211128334002 |
| 6_20121011 | 0.52966101694915302 | 2023-07-28 | 6 | 0.52949274594938001 |
| 6_20121012 | 0.52977325704598399 | 2023-07-29 | 6 | 0.529913624079275 |
| 6_20121013 | 0.52940865053734998 | 2023-07-30 | 6 | 0.52926855086270796 |
| 6_20121014 | 0.53157559004890498 | 2023-07-31 | 6 | 0.53166037535222499 |
| 6_20121015 | 0.52924053982535102 | 2023-08-01 | 6 | 0.52915652449994699 |
| 6_20121016 | 0.52924053982535102 | 2023-08-02 | 6 | 0.529352601768038 |
| 6_20121017 | 0.52826201796090899 | 2023-08-03 | 6 | 0.52801098262843904 |
| 6_20121018 | 0.52720371151412904 | 2023-08-04 | 6 | 0.52750962705069404 |
| 6_20121019 | 0.52110474205315305 | 2023-08-05 | 6 | 0.52107758845292096 |
| 6_20121020 | 0.52105043768236803 | 2023-08-06 | 6 | 0.52124055251498602 |
| 6_20121021 | 0.52219321148825104 | 2023-08-07 | 6 | 0.52197515398267003 |
| 6_20121022 | 0.51907604464054002 | 2023-08-08 | 6 | 0.51926472115484501 |
| 6_20121023 | 0.51929168614010501 | 2023-08-09 | 6 | 0.51912993822353704 |
| 6_20121024 | 0.51929168614010501 | 2023-08-10 | 6 | 0.51931865392604903 |
| 6_20121025 | 0.51332067142343796 | 2023-08-11 | 6 | 0.51308363263211898 |
| 6_20121026 | 0.52145799655837699 | 2023-08-12 | 6 | 0.52164840897235298 |
| 6_20121027 | 0.52173005686857599 | 2023-08-13 | 6 | 0.52170283806343898 |
| 6_20121028 | 0.51620896138757 | 2023-08-14 | 6 | 0.51647557070550598 |
| 6_20121029 | 0.51469452879715905 | 2023-08-15 | 6 | 0.51456210764639299 |
| 6_20121030 | 0.51469452879715905 | 2023-08-16 | 6 | 0.51493305870236905 |
| 6_20121031 | 0.51469452879715905 | 2023-08-17 | 6 | 0.51464155215892105 |
| 6_20121101 | 0.50233586175717104 | 2023-08-18 | 6 | 0.50243681857006495 |
| 6_20121102 | 0.49669696518154299 | 2023-08-19 | 6 | 0.49647502730612703 |
| 6_20121103 | 0.493242576699221 | 2023-08-20 | 6 | 0.493242576699221 |
| 6_20121104 | 0.493242576699221 | 2023-08-21 | 6 | 0.49319392385085797 |
| 6_20121105 | 0.48440224762642897 | 2023-08-22 | 6 | 0.484496124031008 |
| 6_20121106 | 0.48529554498689698 | 2023-08-23 | 6 | 0.48517781767017598 |
| 6_20121107 | 0.48529554498689698 | 2023-08-24 | 6 | 0.48538976798369099 |
| 6_20121108 | 0.49065305922182401 | 2023-08-25 | 6 | 0.49050865747780398 |
| 6_20121109 | 0.49351033904160302 | 2023-08-26 | 6 | 0.493607779258601 |
| 6_20121110 | 0.49002793159210101 | 2023-08-27 | 6 | 0.48988389751628902 |
| 6_20121111 | 0.487329434697856 | 2023-08-28 | 6 | 0.48747197036170398 |
| 6_20121112 | 0.49231981094919303 | 2023-08-29 | 6 | 0.49212598425196902 |
| 6_20121113 | 0.49299940840070999 | 2023-08-30 | 6 | 0.49304802287742799 |
| 6_20121114 | 0.49299940840070999 | 2023-08-31 | 6 | 0.49282933320191202 |
| 6_20121115 | 0.49509852460639697 | 2023-09-01 | 6 | 0.49529470034670597 |
| 6_20121116 | 0.49529470034670597 | 2023-09-02 | 6 | 0.49519659304744001 |
| 6_20121117 | 0.49603174603174599 | 2023-09-03 | 6 | 0.49617941847772201 |
| 6_20121118 | 0.49731450169086899 | 2023-09-04 | 6 | 0.49726504226752899 |
| 6_20121119 | 0.506945148534929 | 2023-09-05 | 6 | 0.50702225827713798 |
| 6_20121120 | 0.50702225827713798 | 2023-09-06 | 6 | 0.50699655242344399 |
| 6_20121121 | 0.50890585241730302 | 2023-09-07 | 6 | 0.50913904587342795 |
| 6_20121122 | 0.50722799898554405 | 2023-09-08 | 6 | 0.50702225827713798 |
| 6_20121123 | 0.500550605666233 | 2023-09-09 | 6 | 0.50070098137392305 |
| 6_20121124 | 0.50170579971904505 | 2023-09-10 | 6 | 0.501529665479713 |
| 6_20121125 | 0.50110242533573901 | 2023-09-11 | 6 | 0.50125313283207995 |
| 6_20121126 | 0.50530570995452295 | 2023-09-12 | 6 | 0.50510152540660702 |
| 6_20121127 | 0.505919255286856 | 2023-09-13 | 6 | 0.50602165772695096 |
| 6_20121128 | 0.50709939148073002 | 2023-09-14 | 6 | 0.506945148534929 |
| 6_20121129 | 0.51604912787697399 | 2023-09-15 | 6 | 0.51615567255084105 |
| 6_20121130 | 0.51148278860416396 | 2023-09-16 | 6 | 0.51140431625242899 |
| 6_20121201 | 0.51224259809445705 | 2023-09-17 | 6 | 0.51240008198401299 |
| 6_20121202 | 0.50668828536684196 | 2023-09-18 | 6 | 0.50648298217179899 |
| 6_20121203 | 0.50844010575554199 | 2023-09-19 | 6 | 0.50851767098906697 |
| 6_20121204 | 0.50911312493636096 | 2023-09-20 | 6 | 0.50903537795876797 |
| 6_20121205 | 0.50911312493636096 | 2023-09-21 | 6 | 0.50924275602179603 |
| 6_20121206 | 0.50999592003264005 | 2023-09-22 | 6 | 0.509813917919959 |
| 6_20121207 | 0.50733093196692203 | 2023-09-23 | 6 | 0.50738241412552598 |
| 6_20121208 | 0.50813008130081305 | 2023-09-24 | 6 | 0.50797521080971297 |
| 6_20121209 | 0.50372758412250696 | 2023-09-25 | 6 | 0.50375295954863697 |
| 6_20121210 | 0.50183168565263203 | 2023-09-26 | 6 | 0.50173097185289295 |
| 6_20121211 | 0.50251256281406997 | 2023-09-27 | 6 | 0.502739932632849 |
| 6_20121212 | 0.50251256281406997 | 2023-09-28 | 6 | 0.50246206411415895 |
| 6_20121213 | 0.50512703945042203 | 2023-09-29 | 6 | 0.50515255607193399 |
| 6_20121214 | 0.503981453482512 | 2023-09-30 | 6 | 0.50385448682420497 |
| 6_20121215 | 0.50306871918704099 | 2023-10-01 | 6 | 0.50334725927417301 |
| 6_20121216 | 0.50831088293600402 | 2023-10-02 | 6 | 0.50810426299476696 |
| 6_20121217 | 0.50831088293600402 | 2023-10-03 | 6 | 0.50851767098906697 |
| 6_20121218 | 0.50862112812166205 | 2023-10-04 | 6 | 0.50838840874428104 |
| 6_20121219 | 0.50862112812166205 | 2023-10-05 | 6 | 0.50882816872742098 |
| 6_20121220 | 0.50862112812166205 | 2023-10-06 | 6 | 0.50849181328180604 |
| 6_20121221 | 0.51342609231401104 | 2023-10-07 | 6 | 0.51347881899871595 |
| 6_20121222 | 0.51501261780913599 | 2023-10-08 | 6 | 0.51485352417237296 |
| 6_20121223 | 0.51543734859027901 | 2023-10-09 | 6 | 0.51549048920047402 |
| 6_20121224 | 0.51405952809335298 | 2023-10-10 | 6 | 0.51387461459403905 |
| 6_20121225 | 0.51480051480051503 | 2023-10-11 | 6 | 0.51503914297486597 |
| 6_20121226 | 0.51419169066227899 | 2023-10-12 | 6 | 0.51392743344639702 |
| 6_20121227 | 0.52094186288810196 | 2023-10-13 | 6 | 0.52107758845292096 |
| 6_20121228 | 0.52031843488214802 | 2023-10-14 | 6 | 0.52012899199001394 |
| 6_20121229 | 0.51950750688347402 | 2023-10-15 | 6 | 0.51972350709422599 |
| 6_20121230 | 0.51810787005854597 | 2023-10-16 | 6 | 0.51810787005854597 |
| 6_20121231 | 0.52200240121104602 | 2023-10-17 | 6 | 0.52213868003341701 |
| 6_20130101 | 0.52260256075254796 | 2023-10-18 | 6 | 0.52235687421646504 |
| 6_20130102 | 0.52219321148825104 | 2023-10-19 | 6 | 0.52222048148728395 |
| 6_20130103 | 0.52121338475972101 | 2023-10-20 | 6 | 0.52115905774442395 |
| 6_20130104 | 0.51937259790173496 | 2023-10-21 | 6 | 0.51948051948051899 |
| 6_20130105 | 0.51634223163112503 | 2023-10-22 | 6 | 0.51631557207765399 |
| 6_20130106 | 0.51636889393782903 | 2023-10-23 | 6 | 0.51660897866404898 |
| 6_20130107 | 0.51773233238415695 | 2023-10-24 | 6 | 0.51762513587659797 |
| 6_20130108 | 0.51708981850147395 | 2023-10-25 | 6 | 0.517196793379881 |
| 6_20130109 | 0.51762513587659797 | 2023-10-26 | 6 | 0.51754476762239898 |
| 6_20130110 | 0.51875291798516399 | 2023-10-27 | 6 | 0.51896829103741804 |
| 6_20130111 | 0.52243874405725899 | 2023-10-28 | 6 | 0.52216594433711006 |
| 6_20130112 | 0.52137643378519305 | 2023-10-29 | 6 | 0.52162119868551504 |
| 6_20130113 | 0.51762513587659797 | 2023-10-30 | 6 | 0.51741087597661295 |
| 6_20130114 | 0.52164840897235298 | 2023-10-31 | 6 | 0.52173005686857599 |
| 6_20130115 | 0.52143080613202597 | 2023-11-01 | 6 | 0.52118621983634805 |
| 6_20130116 | 0.52121338475972101 | 2023-11-02 | 6 | 0.52148518982060899 |
| 6_20130117 | 0.51660897866404898 | 2023-11-03 | 6 | 0.51636889393782903 |
| 6_20130118 | 0.51429746965644896 | 2023-11-04 | 6 | 0.51437683246746602 |
| 6_20130119 | 0.51770552909505096 | 2023-11-05 | 6 | 0.51762513587659797 |
| 6_20130120 | 0.51915688921192005 | 2023-11-06 | 6 | 0.51923775896983204 |
| 6_20130121 | 0.51440329218106995 | 2023-11-07 | 6 | 0.51432392120557502 |
| 6_20130122 | 0.51411238496735401 | 2023-11-08 | 6 | 0.51416525271222202 |
| 6_20130123 | 0.51400668208686695 | 2023-11-09 | 6 | 0.51387461459403905 |
| 6_20130124 | 0.51429746965644896 | 2023-11-10 | 6 | 0.51450915826301702 |
| 6_20130125 | 0.51564997679575098 | 2023-11-11 | 6 | 0.51562338867691004 |
| 6_20130126 | 0.51980455348788901 | 2023-11-12 | 6 | 0.51991265467401504 |
| 6_20130127 | 0.51861840058085296 | 2023-11-13 | 6 | 0.51843019337446195 |
Generated 2024-11-13 05:34:17.788 UTC