[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 624 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120913 | 0.50520359704961104 | 2023-05-08 | 6 | 0.50515255607193399 |
| 6_20120914 | 0.50911312493636096 | 2023-05-09 | 6 | 0.50934650842968499 |
| 6_20120915 | 0.51851083687649102 | 2023-05-10 | 6 | 0.51824212271973502 |
| 6_20120916 | 0.51972350709422599 | 2023-05-11 | 6 | 0.51980455348788901 |
| 6_20120917 | 0.51636889393782903 | 2023-05-12 | 6 | 0.51634223163112503 |
| 6_20120918 | 0.51652892561983499 | 2023-05-13 | 6 | 0.51655560721111604 |
| 6_20120919 | 0.51652892561983499 | 2023-05-14 | 6 | 0.51652892561983499 |
| 6_20120920 | 0.51725029741892103 | 2023-05-15 | 6 | 0.51743764876332399 |
| 6_20120921 | 0.51551706361480598 | 2023-05-16 | 6 | 0.51525144270404 |
| 6_20120922 | 0.51896829103741804 | 2023-05-17 | 6 | 0.51899522524392805 |
| 6_20120923 | 0.51187551187551195 | 2023-05-18 | 6 | 0.51177072671443202 |
| 6_20120924 | 0.512820512820513 | 2023-05-19 | 6 | 0.51297835231353195 |
| 6_20120925 | 0.512820512820513 | 2023-05-20 | 6 | 0.51263648946532003 |
| 6_20120926 | 0.51382180659747201 | 2023-05-21 | 6 | 0.51398026315789502 |
| 6_20120927 | 0.51735733871385003 | 2023-05-22 | 6 | 0.51733057423693696 |
| 6_20120928 | 0.52243874405725899 | 2023-05-23 | 6 | 0.52252063956526296 |
| 6_20120929 | 0.52854122621564503 | 2023-05-24 | 6 | 0.52845743275379198 |
| 6_20120930 | 0.52446635548329601 | 2023-05-25 | 6 | 0.52446635548329601 |
| 6_20121001 | 0.53581953598028198 | 2023-05-26 | 6 | 0.53553258715792895 |
| 6_20121002 | 0.53498823025893405 | 2023-05-27 | 6 | 0.53501685303087099 |
| 6_20121003 | 0.53498823025893405 | 2023-05-28 | 6 | 0.534930993901787 |
| 6_20121004 | 0.532453011021777 | 2023-05-29 | 6 | 0.53250971830235905 |
| 6_20121005 | 0.53427365496607404 | 2023-05-30 | 6 | 0.53407391582995101 |
| 6_20121006 | 0.53418803418803396 | 2023-05-31 | 6 | 0.53435930319546898 |
| 6_20121007 | 0.53370336766824999 | 2023-06-01 | 6 | 0.53370336766824999 |
| 6_20121008 | 0.534302201325069 | 2023-06-02 | 6 | 0.53441641727233902 |
| 6_20121009 | 0.533731853116994 | 2023-06-03 | 6 | 0.53361792956243304 |
| 6_20121010 | 0.53433075073470504 | 2023-06-04 | 6 | 0.53450211128334002 |
| 6_20121011 | 0.52966101694915302 | 2023-06-05 | 6 | 0.52949274594938001 |
| 6_20121012 | 0.52977325704598399 | 2023-06-06 | 6 | 0.529913624079275 |
| 6_20121013 | 0.52940865053734998 | 2023-06-07 | 6 | 0.52926855086270796 |
| 6_20121014 | 0.53157559004890498 | 2023-06-08 | 6 | 0.53166037535222499 |
| 6_20121015 | 0.52924053982535102 | 2023-06-09 | 6 | 0.52915652449994699 |
| 6_20121016 | 0.52924053982535102 | 2023-06-10 | 6 | 0.529352601768038 |
| 6_20121017 | 0.52826201796090899 | 2023-06-11 | 6 | 0.52801098262843904 |
| 6_20121018 | 0.52720371151412904 | 2023-06-12 | 6 | 0.52750962705069404 |
| 6_20121019 | 0.52110474205315305 | 2023-06-13 | 6 | 0.52107758845292096 |
| 6_20121020 | 0.52105043768236803 | 2023-06-14 | 6 | 0.52124055251498602 |
| 6_20121021 | 0.52219321148825104 | 2023-06-15 | 6 | 0.52197515398267003 |
| 6_20121022 | 0.51907604464054002 | 2023-06-16 | 6 | 0.51926472115484501 |
| 6_20121023 | 0.51929168614010501 | 2023-06-17 | 6 | 0.51912993822353704 |
| 6_20121024 | 0.51929168614010501 | 2023-06-18 | 6 | 0.51931865392604903 |
| 6_20121025 | 0.51332067142343796 | 2023-06-19 | 6 | 0.51308363263211898 |
| 6_20121026 | 0.52145799655837699 | 2023-06-20 | 6 | 0.52164840897235298 |
| 6_20121027 | 0.52173005686857599 | 2023-06-21 | 6 | 0.52170283806343898 |
| 6_20121028 | 0.51620896138757 | 2023-06-22 | 6 | 0.51647557070550598 |
| 6_20121029 | 0.51469452879715905 | 2023-06-23 | 6 | 0.51456210764639299 |
| 6_20121030 | 0.51469452879715905 | 2023-06-24 | 6 | 0.51493305870236905 |
Generated 2024-09-21 07:41:40.060 UTC