[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 79 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110318 | 0.631552355690287 | 2022-01-02 | 6 | 0.631552355690287 |
| 6_20110319 | 0.63734862970044603 | 2022-01-03 | 6 | 0.63706440721156898 |
| 6_20110320 | 0.63605139295255098 | 2022-01-04 | 6 | 0.636213258684311 |
| 6_20110321 | 0.63637520682194204 | 2022-01-05 | 6 | 0.63625373799071105 |
| 6_20110322 | 0.63653723742838997 | 2022-01-06 | 6 | 0.63682098961981803 |
| 6_20110323 | 0.63763310591085898 | 2022-01-07 | 6 | 0.63742988271290202 |
| 6_20110324 | 0.63331222292590295 | 2022-01-08 | 6 | 0.63363325307312102 |
| 6_20110325 | 0.63143272084359403 | 2022-01-09 | 6 | 0.63111391606184897 |
| 6_20110326 | 0.634276290752252 | 2022-01-10 | 6 | 0.63431652394544902 |
| 6_20110327 | 0.63111391606184897 | 2022-01-11 | 6 | 0.63091482649842301 |
| 6_20110328 | 0.63087502365781301 | 2022-01-12 | 6 | 0.63123343012245903 |
| 6_20110329 | 0.62948508120357505 | 2022-01-13 | 6 | 0.62936622820819399 |
| 6_20110330 | 0.62833804586867703 | 2022-01-14 | 6 | 0.62857502042868796 |
| 6_20110331 | 0.62664494297531004 | 2022-01-15 | 6 | 0.62652715995238395 |
| 6_20110401 | 0.62841701753283497 | 2022-01-16 | 6 | 0.62865405167536303 |
| 6_20110402 | 0.63115374905326904 | 2022-01-17 | 6 | 0.630994447248864 |
| 6_20110403 | 0.63183168004043699 | 2022-01-18 | 6 | 0.63199140491689298 |
| 6_20110404 | 0.62881217380368504 | 2022-01-19 | 6 | 0.62877263581488896 |
| 6_20110405 | 0.62881217380368504 | 2022-01-20 | 6 | 0.62920782734537195 |
| 6_20110406 | 0.62802235759592995 | 2022-01-21 | 6 | 0.627982918864607 |
| 6_20110407 | 0.62586055826761799 | 2022-01-22 | 6 | 0.62613486945088004 |
| 6_20110408 | 0.62375249500997998 | 2022-01-23 | 6 | 0.62340253101427601 |
| 6_20110409 | 0.61973227565691602 | 2022-01-24 | 6 | 0.61980909879756996 |
| 6_20110410 | 0.61428834695005796 | 2022-01-25 | 6 | 0.61387354205033795 |
| 6_20110411 | 0.61481709191515499 | 2022-01-26 | 6 | 0.615233173372708 |
| 6_20110412 | 0.61823802163833097 | 2022-01-27 | 6 | 0.61797058460017296 |
| 6_20110413 | 0.61823802163833097 | 2022-01-28 | 6 | 0.61831447474185397 |
| 6_20110414 | 0.61406202026404699 | 2022-01-29 | 6 | 0.61376051064874504 |
| 6_20110415 | 0.61842918985776096 | 2022-01-30 | 6 | 0.61877359074314697 |
| 6_20110416 | 0.60470460180202001 | 2022-01-31 | 6 | 0.604631477114699 |
| 6_20110417 | 0.60620756547041699 | 2022-02-01 | 6 | 0.60650169820475497 |
| 6_20110418 | 0.60805058980907201 | 2022-02-02 | 6 | 0.60793969238251599 |
| 6_20110419 | 0.60661207158022401 | 2022-02-03 | 6 | 0.60694343287205599 |
| 6_20110420 | 0.60793969238251599 | 2022-02-04 | 6 | 0.60775495320286899 |
| 6_20110421 | 0.60157612945918304 | 2022-02-05 | 6 | 0.60172092183645198 |
| 6_20110422 | 0.60492408202770598 | 2022-02-06 | 6 | 0.60470460180202001 |
| 6_20110423 | 0.60886507549926905 | 2022-02-07 | 6 | 0.60901339829476298 |
| 6_20110424 | 0.61557402277623896 | 2022-02-08 | 6 | 0.61546036435253604 |
| 6_20110425 | 0.61443932411674396 | 2022-02-09 | 6 | 0.614514840533399 |
| 6_20110426 | 0.61443932411674396 | 2022-02-10 | 6 | 0.61443932411674396 |
| 6_20110427 | 0.61308319538961398 | 2022-02-11 | 6 | 0.61327118851956297 |
| 6_20110428 | 0.61591525006159098 | 2022-02-12 | 6 | 0.615877317238406 |
| 6_20110429 | 0.61447708000491597 | 2022-02-13 | 6 | 0.61481709191515499 |
| 6_20110430 | 0.61308319538961398 | 2022-02-14 | 6 | 0.61289531747977399 |
| 6_20110501 | 0.61091086810434403 | 2022-02-15 | 6 | 0.61102285225467401 |
| 6_20110502 | 0.60650169820475497 | 2022-02-16 | 6 | 0.60624431645953303 |
| 6_20110503 | 0.60650169820475497 | 2022-02-17 | 6 | 0.60686976574827001 |
| 6_20110504 | 0.60606060606060597 | 2022-02-18 | 6 | 0.60576690089653495 |
| 6_20110505 | 0.60768108896451101 | 2022-02-19 | 6 | 0.60779189205616002 |
| 6_20110506 | 0.60975609756097604 | 2022-02-20 | 6 | 0.60942165884575505 |
| 6_20110507 | 0.60455837011063396 | 2022-02-21 | 6 | 0.60466803724755103 |
| 6_20110508 | 0.60587700696758595 | 2022-02-22 | 6 | 0.60562015503875999 |
| 6_20110509 | 0.60808756460930402 | 2022-02-23 | 6 | 0.60834651417447405 |
| 6_20110510 | 0.606391364986963 | 2022-02-24 | 6 | 0.60628107190493497 |
| 6_20110511 | 0.60779189205616002 | 2022-02-25 | 6 | 0.60782883539995103 |
| 6_20110512 | 0.61079892499389199 | 2022-02-26 | 6 | 0.61064973131411804 |
| 6_20110513 | 0.61432608428553903 | 2022-02-27 | 6 | 0.61440157286802699 |
| 6_20110514 | 0.61098551964318404 | 2022-02-28 | 6 | 0.610724319042384 |
| 6_20110515 | 0.61233237401261398 | 2022-03-01 | 6 | 0.612519906896974 |
| 6_20110516 | 0.60734892195566303 | 2022-03-02 | 6 | 0.60723828030118998 |
| 6_20110517 | 0.60720140870726802 | 2022-03-03 | 6 | 0.60727515637335305 |
| 6_20110518 | 0.60642813826561504 | 2022-03-04 | 6 | 0.60617081893677605 |
| 6_20110519 | 0.60793969238251599 | 2022-03-05 | 6 | 0.607976653696498 |
| 6_20110520 | 0.60584030049678905 | 2022-03-06 | 6 | 0.60584030049678905 |
| 6_20110521 | 0.60569351907934599 | 2022-03-07 | 6 | 0.60602387734076701 |
| 6_20110522 | 0.60273642336206401 | 2022-03-08 | 6 | 0.60244593047773998 |
| 6_20110523 | 0.59751434034416795 | 2022-03-09 | 6 | 0.59755004481625296 |
| 6_20110524 | 0.59944850737321698 | 2022-03-10 | 6 | 0.59930480642454798 |
| 6_20110525 | 0.59944850737321698 | 2022-03-11 | 6 | 0.59962823049709202 |
| 6_20110526 | 0.59769290538521302 | 2022-03-12 | 6 | 0.59751434034416795 |
| 6_20110527 | 0.59608965188364305 | 2022-03-13 | 6 | 0.59619626781136303 |
| 6_20110528 | 0.59640961412297999 | 2022-03-14 | 6 | 0.59619626781136303 |
| 6_20110529 | 0.59655192984549299 | 2022-03-15 | 6 | 0.59658751938909405 |
| 6_20110530 | 0.59740725252404603 | 2022-03-16 | 6 | 0.59705057018329499 |
| 6_20110531 | 0.59655192984549299 | 2022-03-17 | 6 | 0.59683676514473305 |
| 6_20110601 | 0.59805035583996202 | 2022-03-18 | 6 | 0.59794307581918205 |
| 6_20110602 | 0.59049306170652505 | 2022-03-19 | 6 | 0.59087686126211303 |
| 6_20110603 | 0.59484861102849296 | 2022-03-20 | 6 | 0.59477785047284804 |
| 6_20110604 | 0.59506099375185995 | 2022-03-21 | 6 | 0.595344406739299 |
| 6_20110605 | 0.59175099118290997 | 2022-03-22 | 6 | 0.59157595835305299 |
| 6_20110606 | 0.59245215948812102 | 2022-03-23 | 6 | 0.592592592592593 |
| 6_20110607 | 0.59304946032499095 | 2022-03-24 | 6 | 0.59269796111901396 |
| 6_20110608 | 0.59357749154152095 | 2022-03-25 | 6 | 0.59375371096069396 |
| 6_20110609 | 0.594565669778227 | 2022-03-26 | 6 | 0.59428299756344005 |
| 6_20110610 | 0.59375371096069396 | 2022-03-27 | 6 | 0.59385949284399298 |
| 6_20110611 | 0.58744052164718297 | 2022-03-28 | 6 | 0.58726802912849396 |
| 6_20110612 | 0.58826989822930797 | 2022-03-29 | 6 | 0.58830450641251897 |
| 6_20110613 | 0.58322640849177698 | 2022-03-30 | 6 | 0.58295441296490602 |
| 6_20110614 | 0.58322640849177698 | 2022-03-31 | 6 | 0.58336250145840596 |
| 6_20110615 | 0.584897935310288 | 2022-04-01 | 6 | 0.58486372675166698 |
| 6_20110616 | 0.58298839853086903 | 2022-04-02 | 6 | 0.58315838581758805 |
| 6_20110617 | 0.58462437883659701 | 2022-04-03 | 6 | 0.58435107812773901 |
| 6_20110618 | 0.59210136775416 | 2022-04-04 | 6 | 0.592136428233065 |
| 6_20110619 | 0.59094669660796595 | 2022-04-05 | 6 | 0.590632567479771 |
| 6_20110620 | 0.59655192984549299 | 2022-04-06 | 6 | 0.59683676514473305 |
| 6_20110621 | 0.59655192984549299 | 2022-04-07 | 6 | 0.59630292188431699 |
| 6_20110622 | 0.59662311317940497 | 2022-04-08 | 6 | 0.59676553082294004 |
| 6_20110623 | 0.58217383710776005 | 2022-04-09 | 6 | 0.58213994644312494 |
| 6_20110624 | 0.58360081704114397 | 2022-04-10 | 6 | 0.58380524257107802 |
| 6_20110625 | 0.581496772692912 | 2022-04-11 | 6 | 0.58122638767800106 |
| 6_20110626 | 0.57987822557263002 | 2022-04-12 | 6 | 0.58014735742878698 |
| 6_20110627 | 0.57960934330261404 | 2022-04-13 | 6 | 0.57957575055059696 |
| 6_20110628 | 0.58001276028072601 | 2022-04-14 | 6 | 0.58008005104704496 |
| 6_20110629 | 0.57913939885330401 | 2022-04-15 | 6 | 0.578837693910627 |
| 6_20110630 | 0.57392102846648296 | 2022-04-16 | 6 | 0.57395396889169503 |
| 6_20110701 | 0.57693417181099604 | 2022-04-17 | 6 | 0.576734529096257 |
| 6_20110702 | 0.568407889501506 | 2022-04-18 | 6 | 0.56847251435393098 |
| 6_20110703 | 0.57093919497573498 | 2022-04-19 | 6 | 0.57084142025345397 |
| 6_20110704 | 0.57369055131661995 | 2022-04-20 | 6 | 0.57395396889169503 |
| 6_20110705 | 0.571689915389893 | 2022-04-21 | 6 | 0.57136327276882604 |
| 6_20110706 | 0.57398691309838101 | 2022-04-22 | 6 | 0.57418465778594396 |
| 6_20110707 | 0.57227881423829696 | 2022-04-23 | 6 | 0.57218058019110796 |
| 6_20110708 | 0.57444852941176505 | 2022-04-24 | 6 | 0.57461357237257904 |
| 6_20110709 | 0.57116746630111903 | 2022-04-25 | 6 | 0.570906599680292 |
| 6_20110710 | 0.56954094999430505 | 2022-04-26 | 6 | 0.569638279692395 |
| 6_20110711 | 0.57359183205231201 | 2022-04-27 | 6 | 0.57329587800263704 |
| 6_20110712 | 0.57359183205231201 | 2022-04-28 | 6 | 0.57359183205231201 |
| 6_20110713 | 0.569313976658127 | 2022-04-29 | 6 | 0.56911957202208197 |
| 6_20110714 | 0.57195149851292604 | 2022-04-30 | 6 | 0.57218058019110796 |
| 6_20110715 | 0.57626923298565103 | 2022-05-01 | 6 | 0.57616962433740504 |
| 6_20110716 | 0.57277049086431098 | 2022-05-02 | 6 | 0.57283611158847403 |
| 6_20110717 | 0.57188608029280597 | 2022-05-03 | 6 | 0.57182067703568196 |
| 6_20110718 | 0.57903879559930505 | 2022-05-04 | 6 | 0.57917294104019501 |
| 6_20110719 | 0.57853630315302296 | 2022-05-05 | 6 | 0.57830210501966195 |
| 6_20110720 | 0.57937427578215495 | 2022-05-06 | 6 | 0.57940784518222399 |
| 6_20110721 | 0.58254689502504997 | 2022-05-07 | 6 | 0.58224163027656495 |
| 6_20110722 | 0.58775126366521702 | 2022-05-08 | 6 | 0.58799317927911998 |
| 6_20110723 | 0.59245215948812102 | 2022-05-09 | 6 | 0.59227671167969698 |
| 6_20110724 | 0.58854687775881398 | 2022-05-10 | 6 | 0.58872012245378502 |
| 6_20110725 | 0.58754406580493501 | 2022-05-11 | 6 | 0.58726802912849396 |
| 6_20110726 | 0.58754406580493501 | 2022-05-12 | 6 | 0.58771672054069901 |
| 6_20110727 | 0.58730251952780899 | 2022-05-13 | 6 | 0.58702670971529203 |
| 6_20110728 | 0.59094669660796595 | 2022-05-14 | 6 | 0.59112135721463599 |
| 6_20110729 | 0.59623181492964505 | 2022-05-15 | 6 | 0.59605412171425198 |
| 6_20110730 | 0.599484443378694 | 2022-05-16 | 6 | 0.59962823049709202 |
| 6_20110731 | 0.60291812371879905 | 2022-05-17 | 6 | 0.60262745570688203 |
| 6_20110801 | 0.60686976574827001 | 2022-05-18 | 6 | 0.60709082078679 |
| 6_20110802 | 0.60683293889192302 | 2022-05-19 | 6 | 0.60679611650485399 |
| 6_20110803 | 0.60584030049678905 | 2022-05-20 | 6 | 0.60602387734076701 |
| 6_20110804 | 0.601539942252166 | 2022-05-21 | 6 | 0.60139523694972297 |
| 6_20110805 | 0.60201071579074095 | 2022-05-22 | 6 | 0.60211946050096299 |
| 6_20110806 | 0.60240963855421703 | 2022-05-23 | 6 | 0.60222824450466705 |
| 6_20110807 | 0.59701492537313405 | 2022-05-24 | 6 | 0.59708621925006 |
| 6_20110808 | 0.59442430006538705 | 2022-05-25 | 6 | 0.594106463878327 |
| 6_20110809 | 0.59442430006538705 | 2022-05-26 | 6 | 0.59449497651744798 |
| 6_20110810 | 0.59350703305834196 | 2022-05-27 | 6 | 0.59343659130021997 |
| 6_20110811 | 0.59683676514473305 | 2022-05-28 | 6 | 0.59694364851958004 |
| 6_20110812 | 0.60132291040288599 | 2022-05-29 | 6 | 0.60117830948659401 |
| 6_20110813 | 0.60219197880284203 | 2022-05-30 | 6 | 0.60226451457480101 |
| 6_20110814 | 0.60190201035271496 | 2022-05-31 | 6 | 0.60172092183645198 |
| 6_20110815 | 0.59697928481881701 | 2022-06-01 | 6 | 0.59733588196642995 |
| 6_20110816 | 0.59697928481881701 | 2022-06-02 | 6 | 0.59690801647466096 |
| 6_20110817 | 0.59662311317940497 | 2022-06-03 | 6 | 0.59669431350319202 |
| 6_20110818 | 0.59873069093521702 | 2022-06-04 | 6 | 0.59840823409730104 |
| 6_20110819 | 0.59805035583996202 | 2022-06-05 | 6 | 0.59830082565513898 |
| 6_20110820 | 0.58937938350916497 | 2022-06-06 | 6 | 0.58934464875058901 |
| 6_20110821 | 0.59010976041543695 | 2022-06-07 | 6 | 0.59017941454202105 |
| 6_20110822 | 0.59150597421034001 | 2022-06-08 | 6 | 0.59140102903779102 |
| 6_20110823 | 0.59150597421034001 | 2022-06-09 | 6 | 0.59182103331952396 |
| 6_20110824 | 0.59080704241994597 | 2022-06-10 | 6 | 0.59059768485707498 |
| 6_20110825 | 0.59189109203906498 | 2022-06-11 | 6 | 0.59192612761927299 |
| 6_20110826 | 0.58737151248164499 | 2022-06-12 | 6 | 0.58726802912849396 |
| 6_20110827 | 0.58816609810610498 | 2022-06-13 | 6 | 0.58823529411764697 |
| 6_20110828 | 0.58370301190754104 | 2022-06-14 | 6 | 0.58346461287122897 |
| 6_20110829 | 0.58360081704114397 | 2022-06-15 | 6 | 0.58377116170461196 |
| 6_20110830 | 0.58332847226273099 | 2022-06-16 | 6 | 0.58309037900874605 |
| 6_20110831 | 0.58380524257107802 | 2022-06-17 | 6 | 0.58380524257107802 |
| 6_20110901 | 0.588650812338121 | 2022-06-18 | 6 | 0.58858151854031804 |
| 6_20110902 | 0.581496772692912 | 2022-06-19 | 6 | 0.58180125669071403 |
| 6_20110903 | 0.576202823393835 | 2022-06-20 | 6 | 0.57600368642359301 |
| 6_20110904 | 0.58278454455387796 | 2022-06-21 | 6 | 0.58281851031588805 |
| 6_20110905 | 0.58613211417853595 | 2022-06-22 | 6 | 0.585926056131716 |
| 6_20110906 | 0.58613211417853595 | 2022-06-23 | 6 | 0.58616647127784305 |
| 6_20110907 | 0.58585740230827799 | 2022-06-24 | 6 | 0.58554865909357101 |
| 6_20110908 | 0.58510327072728296 | 2022-06-25 | 6 | 0.58513750731421899 |
| 6_20110909 | 0.58479532163742698 | 2022-06-26 | 6 | 0.58445353594389204 |
| 6_20110910 | 0.591296121097446 | 2022-06-27 | 6 | 0.59133108627520503 |
| 6_20110911 | 0.58830450641251897 | 2022-06-28 | 6 | 0.58813150620478705 |
| 6_20110912 | 0.58778581085052595 | 2022-06-29 | 6 | 0.58785491740638396 |
| 6_20110913 | 0.58930991808592104 | 2022-06-30 | 6 | 0.58906691800188504 |
| 6_20110914 | 0.58892815076560701 | 2022-07-01 | 6 | 0.58892815076560701 |
| 6_20110915 | 0.57967654049040596 | 2022-07-02 | 6 | 0.57940784518222399 |
| 6_20110916 | 0.57826866362111795 | 2022-07-03 | 6 | 0.57863673185973796 |
| 6_20110917 | 0.58332847226273099 | 2022-07-04 | 6 | 0.58309037900874605 |
| 6_20110918 | 0.58578876457149598 | 2022-07-05 | 6 | 0.58585740230827799 |
| 6_20110919 | 0.585582947824559 | 2022-07-06 | 6 | 0.58534301100444897 |
| 6_20110920 | 0.58448769653398802 | 2022-07-07 | 6 | 0.58452186111760596 |
| 6_20110921 | 0.58582308142940798 | 2022-07-08 | 6 | 0.58554865909357101 |
| 6_20110922 | 0.58685446009389697 | 2022-07-09 | 6 | 0.58692334781077604 |
| 6_20110923 | 0.58271662490530896 | 2022-07-10 | 6 | 0.58268267101736404 |
| 6_20110924 | 0.57806809642175805 | 2022-07-11 | 6 | 0.57833555028627603 |
| 6_20110925 | 0.58173356602675996 | 2022-07-12 | 6 | 0.58146296080939597 |
| 6_20110926 | 0.57930714865021404 | 2022-07-13 | 6 | 0.57960934330261404 |
| 6_20110927 | 0.57977736549165104 | 2022-07-14 | 6 | 0.57947499565393801 |
| 6_20110928 | 0.57887120115774204 | 2022-07-15 | 6 | 0.57917294104019501 |
| 6_20110929 | 0.58176740938972604 | 2022-07-16 | 6 | 0.58166589111214495 |
| 6_20110930 | 0.58258083309059105 | 2022-07-17 | 6 | 0.582750582750583 |
| 6_20111001 | 0.59038847561695595 | 2022-07-18 | 6 | 0.59028392656868001 |
| 6_20111002 | 0.592592592592593 | 2022-07-19 | 6 | 0.59283851078966099 |
| 6_20111003 | 0.59000531004779 | 2022-07-20 | 6 | 0.58976173625855199 |
| 6_20111004 | 0.59000531004779 | 2022-07-21 | 6 | 0.59007493951731904 |
| 6_20111005 | 0.59070234508830999 | 2022-07-22 | 6 | 0.59059768485707498 |
| 6_20111006 | 0.58813150620478705 | 2022-07-23 | 6 | 0.58826989822930797 |
| 6_20111007 | 0.58061893978981605 | 2022-07-24 | 6 | 0.58055152394775 |
| 6_20111008 | 0.57100439673385495 | 2022-07-25 | 6 | 0.57129798903107898 |
| 6_20111009 | 0.572213321126116 | 2022-07-26 | 6 | 0.57201693170117796 |
| 6_20111010 | 0.57405281285878296 | 2022-07-27 | 6 | 0.57425060296313302 |
| 6_20111011 | 0.57300022920009197 | 2022-07-28 | 6 | 0.57296739815504505 |
| 6_20111012 | 0.57385515895787897 | 2022-07-29 | 6 | 0.57392102846648296 |
| 6_20111013 | 0.57129798903107898 | 2022-07-30 | 6 | 0.57103700319780704 |
| 6_20111014 | 0.56954094999430505 | 2022-07-31 | 6 | 0.56989798826010196 |
| 6_20111015 | 0.57557269483135698 | 2022-08-01 | 6 | 0.57527469366622597 |
| 6_20111016 | 0.57653502450273897 | 2022-08-02 | 6 | 0.57676779328642303 |
| 6_20111017 | 0.57600368642359301 | 2022-08-03 | 6 | 0.57587100489490395 |
| 6_20111018 | 0.57600368642359301 | 2022-08-04 | 6 | 0.57607005011809398 |
| 6_20111019 | 0.57683433317951105 | 2022-08-05 | 6 | 0.57666801222536201 |
| 6_20111020 | 0.57527469366622597 | 2022-08-06 | 6 | 0.57527469366622597 |
| 6_20111021 | 0.56853715390300796 | 2022-08-07 | 6 | 0.56824639163541302 |
| 6_20111022 | 0.56500367252387096 | 2022-08-08 | 6 | 0.56506752556930595 |
| 6_20111023 | 0.55903398926654702 | 2022-08-09 | 6 | 0.55884654073991302 |
| 6_20111024 | 0.55623539882078099 | 2022-08-10 | 6 | 0.556266340323747 |
| 6_20111025 | 0.55540127742293799 | 2022-08-11 | 6 | 0.55515461055904103 |
| 6_20111026 | 0.55540127742293799 | 2022-08-12 | 6 | 0.55552469307260699 |
| 6_20111027 | 0.56110425317023904 | 2022-08-13 | 6 | 0.56097834623583498 |
Generated 2024-11-14 05:18:00.913 UTC