[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 799 > < TAKE 28 >
28 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130307 | 0.51682257481006799 | 2023-12-23 | 6 | 0.51708981850147395 |
| 6_20130308 | 0.51891443101032597 | 2023-12-24 | 6 | 0.51875291798516399 |
| 6_20130309 | 0.51800051800051805 | 2023-12-25 | 6 | 0.51824212271973502 |
| 6_20130310 | 0.51923775896983204 | 2023-12-26 | 6 | 0.51902216224632802 |
| 6_20130311 | 0.51610239471511199 | 2023-12-27 | 6 | 0.51618231559386796 |
| 6_20130312 | 0.51652892561983499 | 2023-12-28 | 6 | 0.516262261228704 |
| 6_20130313 | 0.51610239471511199 | 2023-12-29 | 6 | 0.51623560993237305 |
| 6_20130314 | 0.51551706361480598 | 2023-12-30 | 6 | 0.51527799247694095 |
| 6_20130315 | 0.50919089566678499 | 2023-12-31 | 6 | 0.50919089566678499 |
| 6_20130316 | 0.50655995137024501 | 2024-01-01 | 6 | 0.506457330969866 |
| 6_20130317 | 0.50789781096043496 | 2024-01-02 | 6 | 0.50797521080971297 |
| 6_20130318 | 0.50916496945010203 | 2024-01-03 | 6 | 0.50913904587342795 |
| 6_20130319 | 0.50903537795876797 | 2024-01-04 | 6 | 0.50916496945010203 |
| 6_20130320 | 0.50978792822186003 | 2024-01-05 | 6 | 0.509632045663031 |
| 6_20130321 | 0.51049058144877202 | 2024-01-06 | 6 | 0.51069914713242404 |
| 6_20130322 | 0.50939840048902296 | 2024-01-07 | 6 | 0.50929462694168603 |
| 6_20130323 | 0.50831088293600402 | 2024-01-08 | 6 | 0.50854353132628105 |
| 6_20130324 | 0.50908720663849705 | 2024-01-09 | 6 | 0.508879955218564 |
| 6_20130325 | 0.51030822616860605 | 2024-01-10 | 6 | 0.51033426894615996 |
| 6_20130326 | 0.51062091503268003 | 2024-01-11 | 6 | 0.51059484299208602 |
| 6_20130327 | 0.51111679018655798 | 2024-01-12 | 6 | 0.51122130770410501 |
| 6_20130328 | 0.51255766273705805 | 2024-01-13 | 6 | 0.51240008198401299 |
| 6_20130329 | 0.50895765472312704 | 2024-01-14 | 6 | 0.50913904587342795 |
| 6_20130330 | 0.50978792822186003 | 2024-01-15 | 6 | 0.50960607450440798 |
| 6_20130331 | 0.51668905652578301 | 2024-01-16 | 6 | 0.51684928674798403 |
| 6_20130401 | 0.51708981850147395 | 2024-01-17 | 6 | 0.51708981850147395 |
| 6_20130402 | 0.51620896138757 | 2024-01-18 | 6 | 0.51623560993237305 |
| 6_20130403 | 0.517196793379881 | 2024-01-19 | 6 | 0.51717004551096402 |
Generated 2024-11-14 07:19:30.797 UTC