[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 82  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201103210.636375206821942042022-01-0160.63625373799071105
6_201103220.636537237428389972022-01-0260.63682098961981803
6_201103230.637633105910858982022-01-0360.63742988271290202
6_201103240.633312222925902952022-01-0460.63363325307312102
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201103260.6342762907522522022-01-0660.63431652394544902
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201103280.630875023657813012022-01-0860.63123343012245903
6_201103290.629485081203575052022-01-0960.62936622820819399
6_201103300.628338045868677032022-01-1060.62857502042868796
6_201103310.626644942975310042022-01-1160.62652715995238395
6_201104010.628417017532834972022-01-1260.62865405167536303
6_201104020.631153749053269042022-01-1360.630994447248864
6_201104030.631831680040436992022-01-1460.63199140491689298
6_201104040.628812173803685042022-01-1560.62877263581488896
6_201104050.628812173803685042022-01-1660.62920782734537195
6_201104060.628022357595929952022-01-1760.627982918864607
6_201104070.625860558267617992022-01-1860.62613486945088004
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201104110.614817091915154992022-01-2260.615233173372708
6_201104120.618238021638330972022-01-2360.61797058460017296
6_201104130.618238021638330972022-01-2460.61831447474185397
6_201104140.614062020264046992022-01-2560.61376051064874504
6_201104150.618429189857760962022-01-2660.61877359074314697
6_201104160.604704601802020012022-01-2760.604631477114699
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201104180.608050589809072012022-01-2960.60793969238251599
6_201104190.606612071580224012022-01-3060.60694343287205599
6_201104200.607939692382515992022-01-3160.60775495320286899
6_201104210.601576129459183042022-02-0160.60172092183645198
6_201104220.604924082027705982022-02-0260.60470460180202001
6_201104230.608865075499269052022-02-0360.60901339829476298
6_201104240.615574022776238962022-02-0460.61546036435253604
6_201104250.614439324116743962022-02-0560.614514840533399
6_201104260.614439324116743962022-02-0660.61443932411674396
6_201104270.613083195389613982022-02-0760.61327118851956297
6_201104280.615915250061590982022-02-0860.615877317238406
6_201104290.614477080004915972022-02-0960.61481709191515499
6_201104300.613083195389613982022-02-1060.61289531747977399
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201105020.606501698204754972022-02-1260.60624431645953303
6_201105030.606501698204754972022-02-1360.60686976574827001
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201105050.607681088964511012022-02-1560.60779189205616002
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201105070.604558370110633962022-02-1760.60466803724755103
6_201105080.605877006967585952022-02-1860.60562015503875999
6_201105090.608087564609304022022-02-1960.60834651417447405
6_201105100.6063913649869632022-02-2060.60628107190493497
6_201105110.607791892056160022022-02-2160.60782883539995103
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201105130.614326084285539032022-02-2360.61440157286802699
6_201105140.610985519643184042022-02-2460.610724319042384
6_201105150.612332374012613982022-02-2560.612519906896974
6_201105160.607348921955663032022-02-2660.60723828030118998
6_201105170.607201408707268022022-02-2760.60727515637335305
6_201105180.606428138265615042022-02-2860.60617081893677605
6_201105190.607939692382515992022-03-0160.607976653696498
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201105210.605693519079345992022-03-0360.60602387734076701
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201105270.596089651883643052022-03-0960.59619626781136303
6_201105280.596409614122979992022-03-1060.59619626781136303
6_201105290.596551929845492992022-03-1160.59658751938909405
6_201105300.597407252524046032022-03-1260.59705057018329499
6_201105310.596551929845492992022-03-1360.59683676514473305
6_201106010.598050355839962022022-03-1460.59794307581918205
6_201106020.590493061706525052022-03-1560.59087686126211303
6_201106030.594848611028492962022-03-1660.59477785047284804
6_201106040.595060993751859952022-03-1760.595344406739299
6_201106050.591750991182909972022-03-1860.59157595835305299
6_201106060.592452159488121022022-03-1960.592592592592593
6_201106070.593049460324990952022-03-2060.59269796111901396
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201106090.5945656697782272022-03-2260.59428299756344005
6_201106100.593753710960693962022-03-2360.59385949284399298
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201106120.588269898229307972022-03-2560.58830450641251897
6_201106130.583226408491776982022-03-2660.58295441296490602
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201106150.5848979353102882022-03-2860.58486372675166698
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201106180.592101367754162022-03-3160.592136428233065
6_201106190.590946696607965952022-04-0160.590632567479771
6_201106200.596551929845492992022-04-0260.59683676514473305
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201106220.596623113179404972022-04-0460.59676553082294004
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201106240.583600817041143972022-04-0660.58380524257107802
6_201106250.5814967726929122022-04-0760.58122638767800106
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201106270.579609343302614042022-04-0960.57957575055059696
6_201106280.580012760280726012022-04-1060.58008005104704496
6_201106290.579139398853304012022-04-1160.578837693910627
6_201106300.573921028466482962022-04-1260.57395396889169503
6_201107010.576934171810996042022-04-1360.576734529096257
6_201107020.5684078895015062022-04-1460.56847251435393098
6_201107030.570939194975734982022-04-1560.57084142025345397
6_201107040.573690551316619952022-04-1660.57395396889169503
6_201107050.5716899153898932022-04-1760.57136327276882604
6_201107060.573986913098381012022-04-1860.57418465778594396
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201107080.574448529411765052022-04-2060.57461357237257904
6_201107090.571167466301119032022-04-2160.570906599680292
6_201107100.569540949994305052022-04-2260.569638279692395
6_201107110.573591832052312012022-04-2360.57329587800263704
6_201107120.573591832052312012022-04-2460.57359183205231201
6_201107130.5693139766581272022-04-2560.56911957202208197
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201107150.576269232985651032022-04-2760.57616962433740504
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201107180.579038795599305052022-04-3060.57917294104019501
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201107200.579374275782154952022-05-0260.57940784518222399
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201107220.587751263665217022022-05-0460.58799317927911998
6_201107230.592452159488121022022-05-0560.59227671167969698
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201107260.587544065804935012022-05-0860.58771672054069901
6_201107270.587302519527808992022-05-0960.58702670971529203
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201107290.596231814929645052022-05-1160.59605412171425198
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201107310.602918123718799052022-05-1360.60262745570688203
6_201108010.606869765748270012022-05-1460.60709082078679
6_201108020.606832938891923022022-05-1560.60679611650485399
6_201108030.605840300496789052022-05-1660.60602387734076701
6_201108040.6015399422521662022-05-1760.60139523694972297
6_201108050.602010715790740952022-05-1860.60211946050096299
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201108070.597014925373134052022-05-2060.59708621925006
6_201108080.594424300065387052022-05-2160.594106463878327
6_201108090.594424300065387052022-05-2260.59449497651744798
6_201108100.593507033058341962022-05-2360.59343659130021997
6_201108110.596836765144733052022-05-2460.59694364851958004
6_201108120.601322910402885992022-05-2560.60117830948659401
6_201108130.602191978802842032022-05-2660.60226451457480101
6_201108140.601902010352714962022-05-2760.60172092183645198
6_201108150.596979284818817012022-05-2860.59733588196642995
6_201108160.596979284818817012022-05-2960.59690801647466096
6_201108170.596623113179404972022-05-3060.59669431350319202
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201108220.591505974210340012022-06-0460.59140102903779102
6_201108230.591505974210340012022-06-0560.59182103331952396
6_201108240.590807042419945972022-06-0660.59059768485707498
6_201108250.591891092039064982022-06-0760.59192612761927299
6_201108260.587371512481644992022-06-0860.58726802912849396
6_201108270.588166098106104982022-06-0960.58823529411764697
6_201108280.583703011907541042022-06-1060.58346461287122897
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201108300.583328472262730992022-06-1260.58309037900874605
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201109010.5886508123381212022-06-1460.58858151854031804
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201109040.582784544553877962022-06-1760.58281851031588805
6_201109050.586132114178535952022-06-1860.585926056131716
6_201109060.586132114178535952022-06-1960.58616647127784305
6_201109070.585857402308277992022-06-2060.58554865909357101
6_201109080.585103270727282962022-06-2160.58513750731421899
6_201109090.584795321637426982022-06-2260.58445353594389204
6_201109100.5912961210974462022-06-2360.59133108627520503
6_201109110.588304506412518972022-06-2460.58813150620478705
6_201109120.587785810850525952022-06-2560.58785491740638396
6_201109130.589309918085921042022-06-2660.58906691800188504
6_201109140.588928150765607012022-06-2760.58892815076560701
6_201109150.579676540490405962022-06-2860.57940784518222399
6_201109160.578268663621117952022-06-2960.57863673185973796
6_201109170.583328472262730992022-06-3060.58309037900874605
6_201109180.585788764571495982022-07-0160.58585740230827799
6_201109190.5855829478245592022-07-0260.58534301100444897
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201109210.585823081429407982022-07-0460.58554865909357101
6_201109220.586854460093896972022-07-0560.58692334781077604
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201109240.578068096421758052022-07-0760.57833555028627603
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201109260.579307148650214042022-07-0960.57960934330261404
6_201109270.579777365491651042022-07-1060.57947499565393801
6_201109280.578871201157742042022-07-1160.57917294104019501
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201109300.582580833090591052022-07-1360.582750582750583
6_201110010.590388475616955952022-07-1460.59028392656868001
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201110030.590005310047792022-07-1660.58976173625855199
6_201110040.590005310047792022-07-1760.59007493951731904
6_201110050.590702345088309992022-07-1860.59059768485707498
6_201110060.588131506204787052022-07-1960.58826989822930797
6_201110070.580618939789816052022-07-2060.58055152394775
6_201110080.571004396733854952022-07-2160.57129798903107898
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201110100.574052812858782962022-07-2360.57425060296313302
6_201110110.573000229200091972022-07-2460.57296739815504505
6_201110120.573855158957878972022-07-2560.57392102846648296
6_201110130.571297989031078982022-07-2660.57103700319780704
6_201110140.569540949994305052022-07-2760.56989798826010196
6_201110150.575572694831356982022-07-2860.57527469366622597
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201110170.576003686423593012022-07-3060.57587100489490395
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201110230.559033989266547022022-08-0560.55884654073991302
6_201110240.556235398820780992022-08-0660.556266340323747
6_201110250.555401277422937992022-08-0760.55515461055904103
6_201110260.555401277422937992022-08-0860.55552469307260699
6_201110270.561104253170239042022-08-0960.56097834623583498
6_201110280.557693380179577042022-08-1060.55775559149980503
6_201110290.554170130229980962022-08-1160.55386319579064003
6_201110300.548817298721255952022-08-1260.54893780534665404
6_201110310.545434711465037972022-08-1360.54516709371422301
6_201111010.544988827729032012022-08-1460.54507794614629901
6_201111020.544988827729032012022-08-1560.544721647238261
6_201111030.541976044658825982022-08-1660.54206418039895898
6_201111040.543389664728576972022-08-1760.54315354950844597
6_201111050.538677009265244982022-08-1860.53879310344827602
6_201111060.543301097468216982022-08-1960.54330109746821698
6_201111070.544010445000543962022-08-2060.54409924370205098
6_201111080.544010445000543962022-08-2160.54374422271763401
6_201111090.548065329387263042022-08-2260.548335800844437
6_201111100.549239303564562962022-08-2360.549178977428744
6_201111110.548847420417123982022-08-2460.549028220050511
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201111130.545018530630041022022-08-2660.545196816050594
6_201111140.545018530630041022022-08-2760.54484036177399997
6_201111150.545018530630041022022-08-2860.54501853063004102
6_201111160.544040041347042982022-08-2960.54392167527876001
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201111180.545434711465037972022-08-3160.54513737461840395
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201111200.534102440848154952022-09-0260.53384582532564595
6_201111210.533304890405844942022-09-0360.53356098602070201
6_201111220.533988359053772952022-09-0460.53393133643013502
6_201111230.533902829684997032022-09-0560.53401687493324801
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201111250.533504054630814962022-09-0760.53361792956243304
6_201111260.534502111283340022022-09-0860.53424511165722799
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201111290.527009222661397052022-09-1160.52717591860403801
6_201111300.531886601776501042022-09-1260.53171691391503195
6_201112010.523176729099089972022-09-1360.523231477605693

Generated 2024-11-10 23:46:47.745 UTC