[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 82 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110321 | 0.63637520682194204 | 2021-11-12 | 6 | 0.63625373799071105 |
| 6_20110322 | 0.63653723742838997 | 2021-11-13 | 6 | 0.63682098961981803 |
| 6_20110323 | 0.63763310591085898 | 2021-11-14 | 6 | 0.63742988271290202 |
| 6_20110324 | 0.63331222292590295 | 2021-11-15 | 6 | 0.63363325307312102 |
| 6_20110325 | 0.63143272084359403 | 2021-11-16 | 6 | 0.63111391606184897 |
| 6_20110326 | 0.634276290752252 | 2021-11-17 | 6 | 0.63431652394544902 |
| 6_20110327 | 0.63111391606184897 | 2021-11-18 | 6 | 0.63091482649842301 |
| 6_20110328 | 0.63087502365781301 | 2021-11-19 | 6 | 0.63123343012245903 |
| 6_20110329 | 0.62948508120357505 | 2021-11-20 | 6 | 0.62936622820819399 |
| 6_20110330 | 0.62833804586867703 | 2021-11-21 | 6 | 0.62857502042868796 |
| 6_20110331 | 0.62664494297531004 | 2021-11-22 | 6 | 0.62652715995238395 |
| 6_20110401 | 0.62841701753283497 | 2021-11-23 | 6 | 0.62865405167536303 |
| 6_20110402 | 0.63115374905326904 | 2021-11-24 | 6 | 0.630994447248864 |
| 6_20110403 | 0.63183168004043699 | 2021-11-25 | 6 | 0.63199140491689298 |
| 6_20110404 | 0.62881217380368504 | 2021-11-26 | 6 | 0.62877263581488896 |
| 6_20110405 | 0.62881217380368504 | 2021-11-27 | 6 | 0.62920782734537195 |
| 6_20110406 | 0.62802235759592995 | 2021-11-28 | 6 | 0.627982918864607 |
| 6_20110407 | 0.62586055826761799 | 2021-11-29 | 6 | 0.62613486945088004 |
| 6_20110408 | 0.62375249500997998 | 2021-11-30 | 6 | 0.62340253101427601 |
| 6_20110409 | 0.61973227565691602 | 2021-12-01 | 6 | 0.61980909879756996 |
| 6_20110410 | 0.61428834695005796 | 2021-12-02 | 6 | 0.61387354205033795 |
| 6_20110411 | 0.61481709191515499 | 2021-12-03 | 6 | 0.615233173372708 |
| 6_20110412 | 0.61823802163833097 | 2021-12-04 | 6 | 0.61797058460017296 |
| 6_20110413 | 0.61823802163833097 | 2021-12-05 | 6 | 0.61831447474185397 |
| 6_20110414 | 0.61406202026404699 | 2021-12-06 | 6 | 0.61376051064874504 |
| 6_20110415 | 0.61842918985776096 | 2021-12-07 | 6 | 0.61877359074314697 |
| 6_20110416 | 0.60470460180202001 | 2021-12-08 | 6 | 0.604631477114699 |
| 6_20110417 | 0.60620756547041699 | 2021-12-09 | 6 | 0.60650169820475497 |
| 6_20110418 | 0.60805058980907201 | 2021-12-10 | 6 | 0.60793969238251599 |
| 6_20110419 | 0.60661207158022401 | 2021-12-11 | 6 | 0.60694343287205599 |
| 6_20110420 | 0.60793969238251599 | 2021-12-12 | 6 | 0.60775495320286899 |
| 6_20110421 | 0.60157612945918304 | 2021-12-13 | 6 | 0.60172092183645198 |
| 6_20110422 | 0.60492408202770598 | 2021-12-14 | 6 | 0.60470460180202001 |
| 6_20110423 | 0.60886507549926905 | 2021-12-15 | 6 | 0.60901339829476298 |
| 6_20110424 | 0.61557402277623896 | 2021-12-16 | 6 | 0.61546036435253604 |
| 6_20110425 | 0.61443932411674396 | 2021-12-17 | 6 | 0.614514840533399 |
| 6_20110426 | 0.61443932411674396 | 2021-12-18 | 6 | 0.61443932411674396 |
| 6_20110427 | 0.61308319538961398 | 2021-12-19 | 6 | 0.61327118851956297 |
| 6_20110428 | 0.61591525006159098 | 2021-12-20 | 6 | 0.615877317238406 |
| 6_20110429 | 0.61447708000491597 | 2021-12-21 | 6 | 0.61481709191515499 |
| 6_20110430 | 0.61308319538961398 | 2021-12-22 | 6 | 0.61289531747977399 |
| 6_20110501 | 0.61091086810434403 | 2021-12-23 | 6 | 0.61102285225467401 |
| 6_20110502 | 0.60650169820475497 | 2021-12-24 | 6 | 0.60624431645953303 |
| 6_20110503 | 0.60650169820475497 | 2021-12-25 | 6 | 0.60686976574827001 |
| 6_20110504 | 0.60606060606060597 | 2021-12-26 | 6 | 0.60576690089653495 |
| 6_20110505 | 0.60768108896451101 | 2021-12-27 | 6 | 0.60779189205616002 |
| 6_20110506 | 0.60975609756097604 | 2021-12-28 | 6 | 0.60942165884575505 |
| 6_20110507 | 0.60455837011063396 | 2021-12-29 | 6 | 0.60466803724755103 |
Generated 2024-09-21 07:50:23.478 UTC