[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 840 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130417 | 0.51899522524392805 | 2024-02-02 | 6 | 0.51877982984021598 |
| 6_20130418 | 0.52039966694421302 | 2024-02-03 | 6 | 0.52064351538501596 |
| 6_20130419 | 0.52026429426148502 | 2024-02-04 | 6 | 0.52023722817604801 |
| 6_20130420 | 0.52235687421646504 | 2024-02-05 | 6 | 0.52262987352357104 |
| 6_20130421 | 0.52498950020999602 | 2024-02-06 | 6 | 0.52487927776611398 |
| 6_20130422 | 0.52306726645046597 | 2024-02-07 | 6 | 0.52325885615613998 |
| 6_20130423 | 0.52279381012128801 | 2024-02-08 | 6 | 0.52260256075254796 |
| 6_20130424 | 0.52290315833507595 | 2024-02-09 | 6 | 0.52301255230125498 |
| 6_20130425 | 0.52156678662702805 | 2024-02-10 | 6 | 0.52145799655837699 |
| 6_20130426 | 0.52039966694421302 | 2024-02-11 | 6 | 0.52053511009317599 |
| 6_20130427 | 0.51953449709060695 | 2024-02-12 | 6 | 0.51950750688347402 |
| 6_20130428 | 0.52399916160134097 | 2024-02-13 | 6 | 0.52424639580602905 |
| 6_20130429 | 0.52532044547173795 | 2024-02-14 | 6 | 0.52521008403361302 |
| 6_20130430 | 0.525817646440215 | 2024-02-15 | 6 | 0.525900604785696 |
| 6_20130501 | 0.52573471426318297 | 2024-02-16 | 6 | 0.52551368963161504 |
| 6_20130502 | 0.52507219742714595 | 2024-02-17 | 6 | 0.52534804307853999 |
| 6_20130503 | 0.52353279932987795 | 2024-02-18 | 6 | 0.52331362185357699 |
| 6_20130504 | 0.53002597127259199 | 2024-02-19 | 6 | 0.53027892671545196 |
| 6_20130505 | 0.53013836611355603 | 2024-02-20 | 6 | 0.53005406551468204 |
| 6_20130506 | 0.53041956187344197 | 2024-02-21 | 6 | 0.53064473335102202 |
| 6_20130507 | 0.53033517182859602 | 2024-02-22 | 6 | 0.53008216273522402 |
| 6_20130508 | 0.529913624079275 | 2024-02-23 | 6 | 0.53013836611355603 |
| 6_20130509 | 0.52996979172187197 | 2024-02-24 | 6 | 0.52994170641229499 |
| 6_20130510 | 0.52709255745308903 | 2024-02-25 | 6 | 0.52737053053475402 |
| 6_20130511 | 0.52753745515931605 | 2024-02-26 | 6 | 0.52731491246572404 |
| 6_20130512 | 0.53410244084815495 | 2024-02-27 | 6 | 0.53418803418803396 |
| 6_20130513 | 0.53339022829101801 | 2024-02-28 | 6 | 0.53324801365114904 |
| 6_20130514 | 0.53339022829101801 | 2024-02-29 | 6 | 0.53367488525990003 |
| 6_20130515 | 0.53339022829101801 | 2024-03-01 | 6 | 0.53324801365114904 |
| 6_20130516 | 0.533589456272344 | 2024-03-02 | 6 | 0.53367488525990003 |
| 6_20130517 | 0.53475935828876997 | 2024-03-03 | 6 | 0.53453068206114995 |
| 6_20130518 | 0.532254630615286 | 2024-03-04 | 6 | 0.53239631581749502 |
| 6_20130519 | 0.53047583682563304 | 2024-03-05 | 6 | 0.53041956187344197 |
| 6_20130520 | 0.53025080863248297 | 2024-03-06 | 6 | 0.53047583682563304 |
| 6_20130521 | 0.53019458141137799 | 2024-03-07 | 6 | 0.53005406551468204 |
| 6_20130522 | 0.52924053982535102 | 2024-03-08 | 6 | 0.52943667937314698 |
| 6_20130523 | 0.52820621170505 | 2024-03-09 | 6 | 0.52820621170505 |
| 6_20130524 | 0.52815041723883005 | 2024-03-10 | 6 | 0.52817831299846796 |
| 6_20130525 | 0.53120849933598902 | 2024-03-11 | 6 | 0.53118028258790995 |
| 6_20130526 | 0.53458783278092603 | 2024-03-12 | 6 | 0.53458783278092603 |
| 6_20130527 | 0.53424511165722799 | 2024-03-13 | 6 | 0.53395984621956405 |
| 6_20130528 | 0.53410244084815495 | 2024-03-14 | 6 | 0.53427365496607404 |
| 6_20130529 | 0.53350405463081496 | 2024-03-15 | 6 | 0.53324801365114904 |
| 6_20130530 | 0.53103924380011702 | 2024-03-16 | 6 | 0.53115206883730803 |
| 6_20130531 | 0.53333333333333299 | 2024-03-17 | 6 | 0.53310587482674099 |
| 6_20130601 | 0.53772113781792796 | 2024-03-18 | 6 | 0.53780789501989901 |
| 6_20130602 | 0.53905449840978903 | 2024-03-19 | 6 | 0.539025442000862 |
| 6_20130603 | 0.54016096796845503 | 2024-03-20 | 6 | 0.54024851431658605 |
Generated 2024-11-14 18:13:08.437 UTC