[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   <  SKIP 881  >   <  TAKE 500  >   

277 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201305280.534102440848154952024-03-1460.53427365496607404
6_201305290.533504054630814962024-03-1560.53324801365114904
6_201305300.531039243800117022024-03-1660.53115206883730803
6_201305310.533333333333332992024-03-1760.53310587482674099
6_201306010.537721137817927962024-03-1860.53780789501989901
6_201306020.539054498409789032024-03-1960.539025442000862
6_201306030.540160967968455032024-03-2060.54024851431658605
6_201306040.539985960365030992024-03-2160.53995680345572405
6_201306050.5392870625033712024-03-2260.53949072075960303
6_201306060.540598983673911022024-03-2360.54051132371223198
6_201306070.538155203960821952024-03-2460.53832902670112004
6_201306080.543360139100195982024-03-2560.54321255907436605
6_201306090.543212559074366052024-03-2660.54327158146357402
6_201306100.543744222717634012024-03-2760.54347826086956497
6_201306110.543625985322098052024-03-2860.54386251155707799
6_201306120.543803360704768982024-03-2960.54374422271763401
6_201306130.538793103448276022024-03-3060.53893829156561601
6_201306140.538155203960821952024-03-3160.53798149343662605
6_201306150.539898499082173022024-04-0160.53998596036503099
6_201306160.535762121618001962024-04-0260.53573341905067995
6_201306170.539374325782092992024-04-0360.539519827353655
6_201306180.5395198273536552024-04-0460.539287062503371
6_201306190.539403419817682032024-04-0560.53949072075960303
6_201306200.539461617305929012024-04-0660.53917075537822801
6_201306210.539403419817682032024-04-0760.53963628514381301
6_201306220.539548937088593972024-04-0860.53931614712544496
6_201306230.543892091808985012024-04-0960.54404004134704298
6_201306240.544691976687183052024-04-1060.54442508710801396
6_201306250.544602984424354952024-04-1160.54475132102195301
6_201306260.5443954488540482024-04-1260.54424730597583504
6_201306270.547315417875322012024-04-1360.54755516618299305
6_201306280.547405298883293032024-04-1460.54731541787532201
6_201306290.549088513068306972024-04-1560.54923930356456296
6_201306300.548486178148311022024-04-1660.54845609608950796
6_201307010.552364118426866952024-04-1760.55242514639266405
6_201307020.552394630724189042024-04-1860.55224210293792797
6_201307030.552211607487989032024-04-1960.55224210293792797
6_201307040.555895269331257992024-04-2060.55580257892396601
6_201307050.556483027267667962024-04-2160.55657594478766603
6_201307060.558815311539536012024-04-2260.55859680482627605
6_201307070.556297285269248042024-04-2360.55660692419013702
6_201307080.556544968833482032024-04-2460.55635918549015295
6_201307090.555833472291700992024-04-2560.55586436909394099
6_201307100.556204460759775032024-04-2660.55614259496134799
6_201307110.557072029413402952024-04-2760.55722723726735801
6_201307120.5613562366677892024-04-2860.56116722783389505
6_201307130.562872903298434982024-04-2960.56293627561360005
6_201307140.563888575617457982024-04-3060.56388857561745798
6_201307150.566957704955210032024-05-0160.567054153671676
6_201307160.567504681913626022024-05-0260.56737588652482296
6_201307170.566443865412938012024-05-0360.56647595309579102
6_201307180.571004396733854952024-05-0460.57071110603812403
6_201307190.571951498512926042024-05-0560.57201693170117796
6_201307200.573394495412844042024-05-0660.57339449541284404
6_201307210.5758378440631122024-05-0760.57603686635944695
6_201307220.571395920233130022024-05-0860.57129798903107898
6_201307230.571493885015429972024-05-0960.57162455699096804
6_201307240.571134844936890042024-05-1060.57106961338587203
6_201307250.570385580652520982024-05-1160.57061340941512095
6_201307260.570353048537044052024-05-1260.57009292514679899
6_201307270.569995440036479952024-05-1360.57006042640519905
6_201307280.566572237960339952024-05-1460.56647595309579102
6_201307290.560098577349613992024-05-1560.56012995014843403
6_201307300.560098577349613992024-05-1660.56003584229390702
6_201307310.560978346235834982024-05-1760.56100981767180902
6_201308010.558565603530134962024-05-1860.558316118586344
6_201308020.565930956423316032024-05-1960.56609114067364896
6_201308030.565099457504520952024-05-2060.56481219994351906
6_201308040.571820677035681962024-05-2160.57211510956004397
6_201308050.574712643678160992024-05-2260.57461357237257904
6_201308060.573986913098381012024-05-2360.57418465778594396
6_201308070.574283581232412972024-05-2460.57405281285878296
6_201308080.570092925146798992024-05-2560.57025547445255498
6_201308090.5714612263557922024-05-2660.57136327276882604
6_201308100.559691050540102042024-05-2760.55972237770066002
6_201308110.564079422382671952024-05-2860.56376141616867703
6_201308120.563507269243773032024-05-2960.56360254748351502
6_201308130.563507269243773032024-05-3060.56322162771050399
6_201308140.564143066681710992024-05-3160.56430224027989395
6_201308150.561987186692142982024-06-0160.56173463655768996
6_201308160.563697857948139982024-06-0260.56385678037778397
6_201308170.560035842293907022024-06-0360.55978504254366301
6_201308180.555833472291700992024-06-0460.55598799065940196
6_201308190.557134102178393992024-06-0560.55713410217839399
6_201308200.556699883093024982024-06-0660.55697894619583399
6_201308210.557506829458661042024-06-0760.55747574980488301
6_201308220.564716512310819982024-06-0860.56474840458575704
6_201308230.567086310536463972024-06-0960.56689342403628096
6_201308240.565195274967500992024-06-1060.56548292241574305
6_201308250.557103064066851952024-06-1160.55691690799732696
6_201308260.559033989266547022024-06-1260.55915902482666102
6_201308270.559033989266547022024-06-1360.55900273911342202
6_201308280.558596804826276052024-06-1460.55875286360842602
6_201308290.559973121290177962024-06-1560.55981638022728497
6_201308300.556947925368977972024-06-1660.55719618877806898
6_201308310.5510856387082552024-06-1760.55090348171000403
6_201309010.553801849698178032024-06-1860.55395524041657396
6_201309020.556606924190137022024-06-1960.55654496883348203
6_201309030.556421099488093042024-06-2060.55660692419013702
6_201309040.556297285269248042024-06-2160.55620446075977503
6_201309050.547585149490745992024-06-2260.54767511911933797
6_201309060.538097287989668052024-06-2360.53795255258486196
6_201309070.544514021236046972024-06-2460.54457332679845305
6_201309080.541477149664283952024-06-2560.5413598960589
6_201309090.535417893666006012024-06-2660.53556126820908301
6_201309100.534988230258934052024-06-2760.534930993901787
6_201309110.534988230258934052024-06-2860.53501685303087099
6_201309120.540569760527595982024-06-2960.54045289952980602
6_201309130.543448725612738052024-06-3060.54362598532209805
6_201309140.543035568829758012024-07-0160.54271138608488001
6_201309150.539316147125444962024-07-0260.53937432578209299
6_201309160.539083557951482992024-07-0360.53905449840978903
6_201309170.539403419817682032024-07-0460.53954893708859397
6_201309180.539054498409789032024-07-0560.53888020692999905
6_201309190.527565286204167982024-07-0660.52776018577158501
6_201309200.529969791721871972024-07-0760.52988554472233995
6_201309210.536164280735616952024-07-0860.53627929425644905
6_201309220.533788833137611052024-07-0960.533589456272344
6_201309230.535532587157928952024-07-1060.53573341905067995
6_201309240.534502111283340022024-07-1160.53435930319546898
6_201309250.534816557920632982024-07-1260.53507410776392506
6_201309260.539607165983164052024-07-1360.53937432578209299
6_201309270.537230041903942972024-07-1460.53748992206396096
6_201309280.537721137817927962024-07-1560.53757660466616497
6_201309290.542093565349379032024-07-1660.54224053790261395
6_201309300.545613269314709992024-07-1760.54558350155491298
6_201310010.545107658762606032024-07-1860.545345476359274
6_201310020.545821734621472992024-07-1960.54552397577873502
6_201310030.540891389009086952024-07-2060.54115482439525997
6_201310040.546239143497022962024-07-2160.546149645002731
6_201310050.5443954488540482024-07-2260.54463264528075805
6_201310060.5413892046992582024-07-2360.54127198917455999
6_201310070.543153549508445972024-07-2460.54336013910019598
6_201310080.542888165038001972024-07-2560.54271138608488001
6_201310090.544602984424354952024-07-2660.544899738448126
6_201310100.5443954488540482024-07-2760.54418807139747505
6_201310110.553464688952844952024-07-2860.55367919827252099
6_201310120.5510856387082552024-07-2960.55090348171000403
6_201310130.551998233605652032024-07-3060.552120141342756
6_201310140.550418317921619992024-07-3160.55011552426009502
6_201310150.550206327372764982024-08-0160.55026687943652697
6_201310160.549873529088312024-08-0260.54969217238346502
6_201310170.5510856387082552024-08-0360.55114638447971798
6_201310180.547465235957516952024-08-0460.54719562243502096
6_201310190.545256270447112024-08-0560.54546446299023599
6_201310200.542711386084880012024-08-0660.54253472222222199
6_201310210.547435265779821052024-08-0760.54755516618299305
6_201310220.547405298883293032024-08-0860.54722556637846098
6_201310230.547135744378180022024-08-0960.54719562243502096
6_201310240.548095368594134992024-08-1060.54791518272971296
6_201310250.548456096089507962024-08-1160.54857644412748896
6_201310260.547915182729712962024-08-1260.54785514709910699
6_201310270.552028705492686012024-08-1360.55221160748798903
6_201310280.549873529088312024-08-1460.54975261132490405
6_201310290.5499037668408032024-08-1560.549903766840803
6_201310300.5501457886339882024-08-1660.54987352908831
6_201310310.547735115298242042024-08-1760.54800526085050405
6_201311010.547345374931581972024-08-1860.54734537493158197
6_201311020.548666739822232022024-08-1960.54872695346795397
6_201311030.549480740700038052024-08-2060.54920913884007005
6_201311040.545613269314709992024-08-2160.54564304032302102
6_201311050.545702592087311982024-08-2260.54543471146503797
6_201311060.545791944110905042024-08-2360.54594092919146198
6_201311070.543537341015328022024-08-2460.54344872561273805
6_201311080.543596434007392992024-08-2560.54380336070476898
6_201311090.545702592087311982024-08-2660.54543471146503797
6_201311100.544040041347042982024-08-2760.54406964091403698
6_201311110.543625985322098052024-08-2860.54330109746821698
6_201311120.543389664728576972024-08-2960.54368509759147499
6_201311130.543212559074366052024-08-3060.54321255907436605
6_201311140.542711386084880012024-08-3160.54291763939410398
6_201311150.544099243702050982024-09-0160.54406964091403698
6_201311160.543301097468216982024-09-0260.54359643400739299
6_201311170.5461496450027312024-09-0360.54608999563128002
6_201311180.546209307406598012024-09-0460.54623914349702296
6_201311190.546507815061755052024-09-0560.54650781506175505
6_201311200.546627309500382962024-09-0660.54689636313918499
6_201311210.549541133153817032024-09-0760.54942036151859797
6_201311220.546119818688220022024-09-0860.54632867132867102
6_201311230.548696844993140982024-09-0960.54863663795468298
6_201311240.548005260850504052024-09-1060.54800526085050405
6_201311250.549390176903637012024-09-1160.54920913884007005
6_201311260.548305735277990982024-09-1260.54836586970826895
6_201311270.547135744378180022024-09-1360.54695618880927599
6_201311280.546597430992074032024-09-1460.54665719127535095
6_201311290.546268982847153972024-09-1560.54617947457534499
6_201311300.548907673729278962024-09-1660.54911866454340796
6_201312010.550721445093071972024-09-1760.55053952873816303
6_201312020.5499037668408032024-09-1860.550145788633988
6_201312030.5499037668408032024-09-1960.54975261132490405
6_201312040.550448615621731972024-09-2060.550630471890314
6_201312050.5542929992794192024-09-2160.55426227690943397
6_201312060.553189135365381952024-09-2260.55321973888028297
6_201312070.552791597567717012024-09-2360.55273048861375196
6_201312080.5540166204986152024-09-2460.55404731564075604
6_201312090.555586421467858972024-09-2560.55546297839249004
6_201312100.555586421467858972024-09-2660.55580257892396601
6_201312110.555709919422062052024-09-2760.55564816358281899
6_201312120.558909009613234972024-09-2860.55906524291384796
6_201312130.556916907997326962024-09-2960.55666889334224001
6_201312140.553036168565424042024-09-3060.55334218680832203
6_201312150.554692700244065032024-10-0160.55441592282530405
6_201312160.558940249287350982024-10-0260.55909650005591005
6_201312170.557724484104851982024-10-0360.55769338017957704
6_201312180.559190292456522962024-10-0460.55950316119286103
6_201312190.561293219577908012024-10-0560.56129321957790801
6_201312200.561104253170239042024-10-0660.56129321957790801
6_201312210.5634437683119222024-10-0760.56322162771050399
6_201312220.566315551025030952024-10-0860.56647595309579102
6_201312230.564493367202934972024-10-0960.56446150372544601
6_201312240.563888575617457982024-10-1060.563952176855403
6_201312250.563888575617457982024-10-1160.56360254748351502
6_201312260.561198720466916992024-10-1260.56138775051928402
6_201312270.560224089635854022024-10-1360.56012995014843403
6_201312280.559503161192861032024-10-1460.55959709009513103
6_201312290.563094768849596972024-10-1560.56296796712267105
6_201312300.559503161192861032024-10-1660.55959709009513103
6_201312310.560224089635854022024-10-1760.56012995014843403
6_201401010.561198720466916992024-10-1860.56138775051928402
6_201401020.563888575617457982024-10-1960.56360254748351502
6_201401030.563888575617457982024-10-2060.563952176855403
6_201401040.564493367202934972024-10-2160.56446150372544601
6_201401050.566315551025030952024-10-2260.56647595309579102
6_201401060.5634437683119222024-10-2360.56322162771050399
6_201401070.561104253170239042024-10-2460.56129321957790801
6_201401080.561293219577908012024-10-2560.56129321957790801
6_201401090.559190292456522962024-10-2660.55950316119286103
6_201401100.557724484104851982024-10-2760.55769338017957704
6_201401110.558940249287350982024-10-2860.55909650005591005
6_201401120.554692700244065032024-10-2960.55441592282530405
6_201401130.553036168565424042024-10-3060.55334218680832203
6_201401140.556916907997326962024-10-3160.55666889334224001
6_201401150.558909009613234972024-11-0160.55906524291384796
6_201401160.555709919422062052024-11-0260.55564816358281899
6_201401170.555586421467858972024-11-0360.55580257892396601
6_201401180.555586421467858972024-11-0460.55546297839249004
6_201401190.5540166204986152024-11-0560.55404731564075604
6_201401200.552791597567717012024-11-0660.55273048861375196
6_201401210.553189135365381952024-11-0760.55321973888028297
6_201401220.5542929992794192024-11-0860.55426227690943397
6_201401230.550448615621731972024-11-0960.550630471890314
6_201401240.5499037668408032024-11-1060.54975261132490405
6_201401250.5499037668408032024-11-1160.550145788633988
6_201401260.550721445093071972024-11-1260.55053952873816303
6_201401270.548907673729278962024-11-1360.54911866454340796
6_201401280.546268982847153972024-11-1460.54617947457534499
6_201401290.546597430992074032024-11-1560.54665719127535095
6_201401300.547135744378180022024-11-1660.54695618880927599
6_201401310.548305735277990982024-11-1760.54836586970826895
6_201402010.549390176903637012024-11-1860.54920913884007005
6_201402020.548005260850504052024-11-1960.54800526085050405
6_201402030.548696844993140982024-11-2060.54863663795468298
6_201402040.546119818688220022024-11-2160.54632867132867102
6_201402050.549541133153817032024-11-2260.54942036151859797
6_201402060.546627309500382962024-11-2360.54689636313918499
6_201402070.546507815061755052024-11-2460.54650781506175505
6_201402080.546209307406598012024-11-2560.54623914349702296
6_201402090.5461496450027312024-11-2660.54608999563128002
6_201402100.543301097468216982024-11-2760.54359643400739299
6_201402110.544099243702050982024-11-2860.54406964091403698
6_201402120.542711386084880012024-11-2960.54291763939410398
6_201402130.543212559074366052024-11-3060.54321255907436605
6_201402140.543389664728576972024-12-0160.54368509759147499
6_201402150.543625985322098052024-12-0260.54330109746821698
6_201402160.544040041347042982024-12-0360.54406964091403698
6_201402170.545702592087311982024-12-0460.54543471146503797
6_201402180.543596434007392992024-12-0560.54380336070476898
6_201402190.543537341015328022024-12-0660.54344872561273805
6_201402200.545791944110905042024-12-0760.54594092919146198
6_201402210.545702592087311982024-12-0860.54543471146503797
6_201402220.545613269314709992024-12-0960.54564304032302102
6_201402230.549480740700038052024-12-1060.54920913884007005
6_201402240.548666739822232022024-12-1160.54872695346795397
6_201402250.547345374931581972024-12-1260.54734537493158197
6_201402260.547735115298242042024-12-1360.54800526085050405
6_201402270.5501457886339882024-12-1460.54987352908831
6_201402280.5499037668408032024-12-1560.549903766840803

Generated 2024-11-14 05:44:24.280 UTC