[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > < SKIP 883 > < TAKE 28 >
28 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130530 | 0.53103924380011702 | 2024-01-22 | 6 | 0.53115206883730803 |
| 6_20130531 | 0.53333333333333299 | 2024-01-23 | 6 | 0.53310587482674099 |
| 6_20130601 | 0.53772113781792796 | 2024-01-24 | 6 | 0.53780789501989901 |
| 6_20130602 | 0.53905449840978903 | 2024-01-25 | 6 | 0.539025442000862 |
| 6_20130603 | 0.54016096796845503 | 2024-01-26 | 6 | 0.54024851431658605 |
| 6_20130604 | 0.53998596036503099 | 2024-01-27 | 6 | 0.53995680345572405 |
| 6_20130605 | 0.539287062503371 | 2024-01-28 | 6 | 0.53949072075960303 |
| 6_20130606 | 0.54059898367391102 | 2024-01-29 | 6 | 0.54051132371223198 |
| 6_20130607 | 0.53815520396082195 | 2024-01-30 | 6 | 0.53832902670112004 |
| 6_20130608 | 0.54336013910019598 | 2024-01-31 | 6 | 0.54321255907436605 |
| 6_20130609 | 0.54321255907436605 | 2024-02-01 | 6 | 0.54327158146357402 |
| 6_20130610 | 0.54374422271763401 | 2024-02-02 | 6 | 0.54347826086956497 |
| 6_20130611 | 0.54362598532209805 | 2024-02-03 | 6 | 0.54386251155707799 |
| 6_20130612 | 0.54380336070476898 | 2024-02-04 | 6 | 0.54374422271763401 |
| 6_20130613 | 0.53879310344827602 | 2024-02-05 | 6 | 0.53893829156561601 |
| 6_20130614 | 0.53815520396082195 | 2024-02-06 | 6 | 0.53798149343662605 |
| 6_20130615 | 0.53989849908217302 | 2024-02-07 | 6 | 0.53998596036503099 |
| 6_20130616 | 0.53576212161800196 | 2024-02-08 | 6 | 0.53573341905067995 |
| 6_20130617 | 0.53937432578209299 | 2024-02-09 | 6 | 0.539519827353655 |
| 6_20130618 | 0.539519827353655 | 2024-02-10 | 6 | 0.539287062503371 |
| 6_20130619 | 0.53940341981768203 | 2024-02-11 | 6 | 0.53949072075960303 |
| 6_20130620 | 0.53946161730592901 | 2024-02-12 | 6 | 0.53917075537822801 |
| 6_20130621 | 0.53940341981768203 | 2024-02-13 | 6 | 0.53963628514381301 |
| 6_20130622 | 0.53954893708859397 | 2024-02-14 | 6 | 0.53931614712544496 |
| 6_20130623 | 0.54389209180898501 | 2024-02-15 | 6 | 0.54404004134704298 |
| 6_20130624 | 0.54469197668718305 | 2024-02-16 | 6 | 0.54442508710801396 |
| 6_20130625 | 0.54460298442435495 | 2024-02-17 | 6 | 0.54475132102195301 |
| 6_20130626 | 0.544395448854048 | 2024-02-18 | 6 | 0.54424730597583504 |
Generated 2024-09-21 11:39:51.502 UTC