[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 111 < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120907 | 0.109381665445238 | 2023-06-21 | 61 | 0.109373291042327 |
| 61_20131004 | 0.101773919415411 | 2024-07-17 | 61 | 0.10170870626525599 |
| 61_20130305 | 0.10935056698269 | 2023-12-17 | 61 | 0.109409190371991 |
| 61_20120925 | 0.10998680158381 | 2023-07-09 | 61 | 0.109963821902594 |
| 61_20120125 | 0.105876124933827 | 2022-11-07 | 61 | 0.105832424938353 |
| 61_20120129 | 0.10605466057205901 | 2022-11-11 | 61 | 0.106000699604617 |
| 61_20110725 | 0.100948919846558 | 2022-05-07 | 61 | 0.10088781275222 |
| 61_20120422 | 0.10360117690937 | 2023-02-03 | 61 | 0.103594737387341 |
| 61_20111023 | 0.107574306952527 | 2022-08-05 | 61 | 0.107480653482373 |
| 61_20110430 | 0.107171946671239 | 2022-02-10 | 61 | 0.107077845593747 |
| 61_20110212 | 0.105195611239099 | 2021-11-25 | 61 | 0.105207785376118 |
| 61_20110316 | 0.104059355456352 | 2021-12-27 | 61 | 0.10414496979795899 |
| 61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
| 61_20120302 | 0.100396566437428 | 2022-12-14 | 61 | 0.100401606425703 |
| 61_20121215 | 0.10756157900398 | 2023-09-28 | 61 | 0.107596298687325 |
| 61_20130818 | 0.10019337321029601 | 2024-05-31 | 61 | 0.100281791835057 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 61_20110923 | 0.10708816568681 | 2022-07-06 | 61 | 0.107077845593747 |
| 61_20110706 | 0.10438413361169099 | 2022-04-18 | 61 | 0.10442773600668299 |
| 61_20111014 | 0.108331798632853 | 2022-07-27 | 61 | 0.108412836079792 |
| 61_20110909 | 0.10682277034172601 | 2022-06-22 | 61 | 0.106791969243913 |
| 61_20130301 | 0.108600036924013 | 2023-12-13 | 61 | 0.108648413733159 |
| 61_20110110 | 0.106838748277225 | 2021-10-23 | 61 | 0.106838748277225 |
| 61_20130317 | 0.10899776554580599 | 2023-12-29 | 61 | 0.10901558922926 |
| 61_20121011 | 0.10951583051330099 | 2023-07-25 | 61 | 0.10947027334727299 |
| 61_20130519 | 0.110475264588259 | 2024-03-01 | 61 | 0.110460620788689 |
| 61_20110930 | 0.108396383896633 | 2022-07-13 | 61 | 0.10844810758052301 |
| 61_20120220 | 0.10242753252074201 | 2022-12-03 | 61 | 0.10238663240127401 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-08-31 | 61 | 9.8251129887993699E-2 |
| 61_20130717 | 0.103413685767174 | 2024-04-29 | 61 | 0.10348752975266499 |
| 61_20130207 | 0.11002310485201899 | 2023-11-21 | 61 | 0.11005943209333 |
| 61_20130912 | 0.10268838183647901 | 2024-06-25 | 61 | 0.102669404517454 |
| 61_20110810 | 0.100401606425703 | 2022-05-23 | 61 | 0.100352236349587 |
| 61_20131014 | 0.10034518744481 | 2024-07-27 | 61 | 0.10034216678875001 |
| 61_20111121 | 0.10558547143913 | 2022-09-03 | 61 | 0.10568701846352201 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-09 | 61 | 9.9970008997300797E-2 |
| 61_20110817 | 0.101964862908242 | 2022-05-30 | 61 | 0.102009588901357 |
| 61_20120327 | 0.10261672652642401 | 2023-01-08 | 61 | 0.10257462303826 |
| 61_20110125 | 0.10649627263045799 | 2021-11-07 | 61 | 0.10660980810234499 |
| 61_20120405 | 0.103118297310675 | 2023-01-17 | 61 | 0.10313637723161299 |
| 61_20130320 | 0.109253796569431 | 2024-01-01 | 61 | 0.109159580390573 |
| 61_20120831 | 0.109206071857595 | 2023-06-14 | 61 | 0.109243054872786 |
| 61_20111126 | 0.10554201099747799 | 2022-09-08 | 61 | 0.105497473335514 |
| 61_20120927 | 0.109709270433352 | 2023-07-11 | 61 | 0.109626283997851 |
| 61_20120519 | 0.1062337993456 | 2023-03-02 | 61 | 0.106315118009781 |
| 61_20121003 | 0.109553023663453 | 2023-07-17 | 61 | 0.109517029898149 |
| 61_20110210 | 0.105535327951032 | 2021-11-23 | 61 | 0.105608888044018 |
| 61_20120401 | 0.103251386149859 | 2023-01-13 | 61 | 0.103296181140183 |
| 61_20130406 | 0.109896148140008 | 2024-01-18 | 61 | 0.10992755773945 |
| 61_20130415 | 0.10991426687184 | 2024-01-27 | 61 | 0.109818908619686 |
| 61_20120205 | 0.103609764184177 | 2022-11-18 | 61 | 0.10362694300518099 |
| 61_20130909 | 0.10289442003560099 | 2024-06-22 | 61 | 0.102966463822733 |
| 61_20110503 | 0.10723860589812299 | 2022-02-13 | 61 | 0.107285777124527 |
| 61_20120329 | 0.102912421529279 | 2023-01-10 | 61 | 0.102880658436214 |
| 61_20120610 | 0.107556951405769 | 2023-03-24 | 61 | 0.107596298687325 |
| 61_20121207 | 0.108113952105519 | 2023-09-20 | 61 | 0.10813265714378401 |
| 61_20110515 | 0.107425232038501 | 2022-02-25 | 61 | 0.107435619205191 |
| 61_20130913 | 0.102333196889071 | 2024-06-26 | 61 | 0.10238663240127401 |
| 61_20121205 | 0.108636610537751 | 2023-09-18 | 61 | 0.108732290228229 |
| 61_20120803 | 0.11012124348908101 | 2023-05-17 | 61 | 0.11014428901861401 |
| 61_20110414 | 0.10649627263045799 | 2022-01-25 | 61 | 0.10639542925235899 |
| 61_20130824 | 0.101469275103499 | 2024-06-06 | 61 | 0.101512536798295 |
| 61_20130804 | 0.10081356547337 | 2024-05-17 | 61 | 0.100827796206858 |
| 61_20130315 | 0.108927715567949 | 2023-12-27 | 61 | 0.10894432944765201 |
| 61_20130307 | 0.109469074986316 | 2023-12-19 | 61 | 0.10948105977665901 |
| 61_20121112 | 0.105097214923805 | 2023-08-26 | 61 | 0.10501995379122001 |
| 61_20130829 | 0.102334244108106 | 2024-06-11 | 61 | 0.102313303798893 |
| 61_20121123 | 0.10553198674518199 | 2023-09-06 | 61 | 0.10557543892988699 |
| 61_20110324 | 0.10608053634319201 | 2022-01-04 | 61 | 0.106134578645723 |
| 61_20110126 | 0.106192058957831 | 2021-11-08 | 61 | 0.10610079575596799 |
| 61_20120514 | 0.1056970721911 | 2023-02-25 | 61 | 0.105642358360008 |
| 61_20120316 | 0.103297248161309 | 2022-12-28 | 61 | 0.10337092589338299 |
| 61_20110809 | 0.100401606425703 | 2022-05-22 | 61 | 0.100462125778581 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-09-12 | 61 | 9.9314728374217898E-2 |
| 61_20110628 | 0.10427637410192001 | 2022-04-10 | 61 | 0.104351455702807 |
| 61_20120108 | 0.106361480126357 | 2022-10-21 | 61 | 0.106361480126357 |
| 61_20110928 | 0.107851596203624 | 2022-07-11 | 61 | 0.107933081489477 |
| 61_20110429 | 0.106963311584127 | 2022-02-09 | 61 | 0.10700909577314099 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-10-11 | 61 | 9.7513408093612905E-2 |
| 61_20121206 | 0.108043865809519 | 2023-09-19 | 61 | 0.10801585672776801 |
| 61_20120404 | 0.103039670273055 | 2023-01-16 | 61 | 0.10303011570282 |
| 61_20120613 | 0.107759781894201 | 2023-03-27 | 61 | 0.107655373617974 |
| 61_20120105 | 0.106193186645145 | 2022-10-18 | 61 | 0.106158239471757 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-08-16 | 61 | 9.7971980013716098E-2 |
| 61_20130808 | 0.10126889930833299 | 2024-05-21 | 61 | 0.101328415527566 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-26 | 61 | 9.8048828316501593E-2 |
| 61_20121105 | 0.10649627263045799 | 2023-08-19 | 61 | 0.106588217738411 |
| 61_20120424 | 0.103562551781276 | 2023-02-05 | 61 | 0.103510024945916 |
| 61_20110120 | 0.105653519847014 | 2021-11-02 | 61 | 0.10554201099747799 |
| 61_20130609 | 0.10678512696751601 | 2024-03-22 | 61 | 0.10681478316599 |
| 61_20120501 | 0.10427637410192001 | 2023-02-12 | 61 | 0.10437432809026299 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-10-24 | 61 | 9.7962382445141105E-2 |
| 61_20131011 | 0.100835929858527 | 2024-07-24 | 61 | 0.100847115772489 |
| 61_20110619 | 0.106058034956728 | 2022-04-01 | 61 | 0.10604566326260099 |
| 61_20111122 | 0.10558547143913 | 2022-09-04 | 61 | 0.105518624037143 |
| 61_20130712 | 0.104392851177551 | 2024-04-24 | 61 | 0.10436234606554 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-13 | 61 | 9.8794704603833203E-2 |
| 61_20120317 | 0.103413685767174 | 2022-12-29 | 61 | 0.10338054378166001 |
| 61_20111003 | 0.10756157900398 | 2022-07-16 | 61 | 0.10756157900398 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-17 | 61 | 9.8338086340839806E-2 |
| 61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
| 61_20110312 | 0.105111575937858 | 2021-12-23 | 61 | 0.105142520686791 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 61_20121110 | 0.104767991283303 | 2023-08-24 | 61 | 0.104668201800293 |
| 61_20110415 | 0.10667463170583399 | 2022-01-26 | 61 | 0.106736116299672 |
| 61_20140124 | 0.100133177125577 | 2024-11-06 | 61 | 0.100051026023272 |
| 61_20120911 | 0.10893364851469001 | 2023-06-25 | 61 | 0.108815112242788 |
| 61_20120103 | 0.105497473335514 | 2022-10-16 | 61 | 0.10547521859739099 |
| 61_20110904 | 0.10695187165775399 | 2022-06-17 | 61 | 0.10699764605178699 |
| 61_20121216 | 0.107353730542136 | 2023-09-29 | 61 | 0.107330685843083 |
| 61_20130227 | 0.108166576527853 | 2023-12-11 | 61 | 0.108260257659413 |
| 61_20110109 | 0.106838748277225 | 2021-10-22 | 61 | 0.10692899914456799 |
| 61_20121229 | 0.108227450810624 | 2023-10-12 | 61 | 0.108307159103217 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-10-25 | 61 | 9.7924010967489206E-2 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-24 | 61 | 9.9166997223324102E-2 |
| 61_20121218 | 0.107851596203624 | 2023-10-01 | 61 | 0.10778184953653799 |
| 61_20130106 | 0.109086942293008 | 2023-10-20 | 61 | 0.109170305676856 |
| 61_20120930 | 0.10999406032074301 | 2023-07-14 | 61 | 0.110084875438963 |
| 61_20120605 | 0.10646225912913899 | 2023-03-19 | 61 | 0.106372794094182 |
| 61_20131005 | 0.10173250455253 | 2024-07-18 | 61 | 0.101760455886842 |
| 61_20121024 | 0.106838748277225 | 2023-08-07 | 61 | 0.106860440265014 |
| 61_20121203 | 0.108179448068456 | 2023-09-16 | 61 | 0.108214567845123 |
| 61_20120910 | 0.109148857211465 | 2023-06-24 | 61 | 0.109231122131318 |
| 61_20120307 | 0.102125225952062 | 2022-12-19 | 61 | 0.10208352473994201 |
| 61_20110819 | 0.10485477613505299 | 2022-06-01 | 61 | 0.10486687150662199 |
Generated 2024-11-10 11:14:45.647 UTC