[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130621 | 0.10512041543588201 | 2023-11-30 | 61 | 0.105130361648444 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-06-03 | 61 | 9.6796050721130594E-2 |
| 61_20130628 | 0.105163529288043 | 2023-12-07 | 61 | 0.105086170659941 |
| 61_20130728 | 0.103379475039026 | 2024-01-06 | 61 | 0.10335917312661499 |
| 61_20130224 | 0.107693633152408 | 2023-08-05 | 61 | 0.107596298687325 |
| 61_20130122 | 0.108437523720708 | 2023-07-03 | 61 | 0.10855523833302599 |
| 61_20111223 | 0.104036620890553 | 2022-06-02 | 61 | 0.104079933388843 |
| 61_20130718 | 0.103341015015449 | 2023-12-27 | 61 | 0.103264180753622 |
| 61_20121115 | 0.105156894085976 | 2023-04-26 | 61 | 0.105163529288043 |
| 61_20121204 | 0.108636610537751 | 2023-05-15 | 61 | 0.10856584518510499 |
| 61_20110705 | 0.10438413361169099 | 2021-12-13 | 61 | 0.104309004996401 |
| 61_20121128 | 0.10692899914456799 | 2023-05-09 | 61 | 0.106838748277225 |
| 61_20130710 | 0.104525974704714 | 2023-12-19 | 61 | 0.104416831993317 |
| 61_20140209 | 0.0980296049406921 | 2024-07-20 | 61 | 9.8000784006272004E-2 |
| 61_20131022 | 0.1001001001001 | 2024-04-01 | 61 | 0.100021004410926 |
| 61_20120917 | 0.109076233379509 | 2023-02-26 | 61 | 0.109052443319993 |
| 61_20120120 | 0.106311727246633 | 2022-06-30 | 61 | 0.106338859409394 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-06-06 | 61 | 9.6861681518791196E-2 |
| 61_20120910 | 0.109148857211465 | 2023-02-19 | 61 | 0.109231122131318 |
| 61_20130602 | 0.108039196620534 | 2023-11-11 | 61 | 0.107992526917137 |
| 61_20130726 | 0.102876424838484 | 2024-01-04 | 61 | 0.102870075095155 |
| 61_20111124 | 0.105567637185145 | 2022-05-04 | 61 | 0.105518624037143 |
| 61_20110714 | 0.104909777591272 | 2021-12-22 | 61 | 0.10492078480747 |
| 61_20130214 | 0.109376879915124 | 2023-07-26 | 61 | 0.109337415263503 |
| 61_20130927 | 0.100449007061565 | 2024-03-07 | 61 | 0.100513624621817 |
| 61_20110326 | 0.105988341282459 | 2021-09-03 | 61 | 0.10608953957139799 |
| 61_20130813 | 0.100452034153692 | 2024-01-22 | 61 | 0.10041269618130499 |
| 61_20130113 | 0.10741830837648 | 2023-06-24 | 61 | 0.10730765103551899 |
| 61_20131009 | 0.101523873338816 | 2024-03-19 | 61 | 0.10160536476326 |
| 61_20110804 | 0.101341764968179 | 2022-01-12 | 61 | 0.101287362375796 |
| 61_20130920 | 0.102494721521842 | 2024-02-29 | 61 | 0.102406554019457 |
| 61_20130303 | 0.109400811754023 | 2023-08-12 | 61 | 0.109494246077369 |
| 61_20110829 | 0.106723585912487 | 2022-02-06 | 61 | 0.10674637062339901 |
| 61_20111205 | 0.104599228057697 | 2022-05-15 | 61 | 0.104679158379567 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-07-18 | 61 | 0.0980199960792002 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-07-19 | 61 | 9.8251129887993699E-2 |
| 61_20130802 | 0.10328977947632099 | 2024-01-11 | 61 | 0.10333887918651601 |
| 61_20130310 | 0.109243054872786 | 2023-08-19 | 61 | 0.109159580390573 |
| 61_20110226 | 0.104792144780827 | 2021-08-06 | 61 | 0.10481081647626 |
| 61_20120822 | 0.10947027334727299 | 2023-01-31 | 61 | 0.109373291042327 |
| 61_20111020 | 0.108446931494073 | 2022-03-30 | 61 | 0.10849517196484799 |
| 61_20121216 | 0.107353730542136 | 2023-05-27 | 61 | 0.107330685843083 |
| 61_20120205 | 0.103609764184177 | 2022-07-16 | 61 | 0.10362694300518099 |
| 61_20120711 | 0.109829763866008 | 2022-12-20 | 61 | 0.109757436066293 |
| 61_20130426 | 0.10957343063454 | 2023-10-05 | 61 | 0.109685203466052 |
| 61_20110425 | 0.10723860589812299 | 2021-10-03 | 61 | 0.107342206955775 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-08-06 | 61 | 9.9970008997300797E-2 |
| 61_20121024 | 0.106838748277225 | 2023-04-04 | 61 | 0.106860440265014 |
| 61_20120828 | 0.10695301554027301 | 2023-02-06 | 61 | 0.106884425870306 |
| 61_20131221 | 9.7886627707788804E-2 | 2024-05-31 | 61 | 9.7847358121330705E-2 |
| 61_20120930 | 0.10999406032074301 | 2023-03-11 | 61 | 0.110084875438963 |
| 61_20111202 | 0.104572976251477 | 2022-05-12 | 61 | 0.104525974704714 |
| 61_20110723 | 0.10138080658569699 | 2021-12-31 | 61 | 0.10136847440445999 |
| 61_20111216 | 0.104461552925446 | 2022-05-26 | 61 | 0.10442773600668299 |
| 61_20131001 | 0.10192744804248299 | 2024-03-11 | 61 | 0.102009588901357 |
| 61_20120619 | 0.107816711590297 | 2022-11-28 | 61 | 0.107816711590297 |
| 61_20130806 | 0.100352236349587 | 2024-01-15 | 61 | 0.100372381535497 |
| 61_20110419 | 0.10729613733905601 | 2021-09-27 | 61 | 0.107389469388632 |
| 61_20130613 | 0.106445260524775 | 2023-11-22 | 61 | 0.10649627263045799 |
| 61_20121020 | 0.108026358431457 | 2023-03-31 | 61 | 0.10808473843493301 |
| 61_20130129 | 0.109782739957624 | 2023-07-10 | 61 | 0.109698438991213 |
| 61_20120811 | 0.11029006286533601 | 2023-01-20 | 61 | 0.110315612968703 |
| 61_20121119 | 0.10427637410192001 | 2023-04-30 | 61 | 0.104318798247444 |
| 61_20120313 | 0.103498240529911 | 2022-08-22 | 61 | 0.103402992482602 |
| 61_20121102 | 0.104712041884817 | 2023-04-13 | 61 | 0.104658342839799 |
| 61_20120110 | 0.10639542925235899 | 2022-06-20 | 61 | 0.10641694157709899 |
| 61_20120229 | 0.10116542570411099 | 2022-08-09 | 61 | 0.10117361392148901 |
| 61_20120625 | 0.108465751938825 | 2022-12-04 | 61 | 0.10836701741458001 |
| 61_20121129 | 0.107567364061744 | 2023-05-10 | 61 | 0.107677398514052 |
| 61_20110625 | 0.10387991481847 | 2021-12-03 | 61 | 0.103799045048786 |
| 61_20121001 | 0.109708066834154 | 2023-03-12 | 61 | 0.109698438991213 |
| 61_20120703 | 0.110669662125522 | 2022-12-12 | 61 | 0.110656191213898 |
| 61_20130614 | 0.106024300769736 | 2023-11-23 | 61 | 0.10595465140919701 |
| 61_20110103 | 0.10712372790573101 | 2021-06-13 | 61 | 0.10721561059290199 |
| 61_20120704 | 0.110669662125522 | 2022-12-13 | 61 | 0.11072970878086601 |
| 61_20110712 | 0.104691213266471 | 2021-12-20 | 61 | 0.104744946056353 |
| 61_20131203 | 0.100133177125577 | 2024-05-13 | 61 | 0.100051026023272 |
| 61_20120821 | 0.10947027334727299 | 2023-01-30 | 61 | 0.109517029898149 |
| 61_20130517 | 0.11051066980517001 | 2023-10-26 | 61 | 0.110485029278533 |
| 61_20130412 | 0.109706863261366 | 2023-09-21 | 61 | 0.109745390693591 |
| 61_20121122 | 0.10395550704298601 | 2023-05-03 | 61 | 0.10390689941812099 |
| 61_20110918 | 0.106450926123057 | 2022-02-26 | 61 | 0.106508749693787 |
| 61_20130911 | 0.102406554019457 | 2024-02-20 | 61 | 0.102491570068362 |
| 61_20120609 | 0.107494517779593 | 2022-11-18 | 61 | 0.107492206815006 |
| 61_20120617 | 0.107883011662154 | 2022-11-26 | 61 | 0.107841128449568 |
| 61_20120903 | 0.109052443319993 | 2023-02-12 | 61 | 0.109040552181356 |
| 61_20130816 | 0.10004301849795399 | 2024-01-25 | 61 | 0.10008006405124099 |
| 61_20130413 | 0.109569828851927 | 2023-09-22 | 61 | 0.109494246077369 |
| 61_20110824 | 0.105097214923805 | 2022-02-01 | 61 | 0.10498687664042 |
| 61_20110227 | 0.105430737277146 | 2021-08-07 | 61 | 0.10535187526338 |
| 61_20120731 | 0.110743197599087 | 2023-01-09 | 61 | 0.11070641765103099 |
| 61_20130223 | 0.108323584210754 | 2023-08-04 | 61 | 0.10837758751490199 |
| 61_20130410 | 0.109757436066293 | 2023-09-19 | 61 | 0.109818908619686 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-04-21 | 61 | 9.8135426889106994E-2 |
| 61_20130208 | 0.11002310485201899 | 2023-07-20 | 61 | 0.109902187053522 |
| 61_20121005 | 0.109181033070935 | 2023-03-16 | 61 | 0.109063147562439 |
| 61_20110109 | 0.106838748277225 | 2021-06-19 | 61 | 0.10692899914456799 |
| 61_20130608 | 0.107338750362268 | 2023-11-17 | 61 | 0.10730765103551899 |
| 61_20130321 | 0.108806824364024 | 2023-08-30 | 61 | 0.10885064602858401 |
| 61_20120311 | 0.10325245224574101 | 2022-08-20 | 61 | 0.103177878662815 |
| 61_20120920 | 0.10935056698269 | 2023-03-01 | 61 | 0.10938645139413 |
| 61_20130107 | 0.109206071857595 | 2023-06-18 | 61 | 0.10911193793713 |
| 61_20130529 | 0.109685203466052 | 2023-11-07 | 61 | 0.109614267393044 |
| 61_20120204 | 0.105027674792308 | 2022-07-15 | 61 | 0.10501995379122001 |
| 61_20130619 | 0.105374077976818 | 2023-11-28 | 61 | 0.105418511490618 |
| 61_20110310 | 0.104918583179453 | 2021-08-18 | 61 | 0.104976957557816 |
| 61_20120113 | 0.10604004071937601 | 2022-06-23 | 61 | 0.106000699604617 |
| 61_20110706 | 0.10438413361169099 | 2021-12-14 | 61 | 0.10442773600668299 |
| 61_20121221 | 0.10828370330265299 | 2023-06-01 | 61 | 0.108342361863489 |
| 61_20130326 | 0.109289617486339 | 2023-09-04 | 61 | 0.109231122131318 |
| 61_20120802 | 0.110385022960085 | 2023-01-11 | 61 | 0.11037527593819001 |
| 61_20111111 | 0.106185293336873 | 2022-04-21 | 61 | 0.106281220108407 |
| 61_20110703 | 0.10440048024220901 | 2021-12-11 | 61 | 0.10439503079653401 |
| 61_20110207 | 0.105988341282459 | 2021-07-18 | 61 | 0.105967001875616 |
| 61_20130520 | 0.110743197599087 | 2023-10-29 | 61 | 0.110792275562548 |
| 61_20120407 | 0.10265781071952899 | 2022-09-16 | 61 | 0.102691545405067 |
| 61_20120316 | 0.103297248161309 | 2022-08-25 | 61 | 0.10337092589338299 |
| 61_20110520 | 0.107070966636687 | 2021-10-28 | 61 | 0.10697475395806599 |
| 61_20130720 | 0.10247371549197599 | 2023-12-29 | 61 | 0.102364622786365 |
| 61_20110210 | 0.105535327951032 | 2021-07-21 | 61 | 0.105608888044018 |
| 61_20130102 | 0.10855523833302599 | 2023-06-13 | 61 | 0.108648413733159 |
| 61_20120521 | 0.10638297872340401 | 2022-10-30 | 61 | 0.10638297872340401 |
| 61_20111008 | 0.108159556978455 | 2022-03-18 | 61 | 0.108179448068456 |
| 61_20120823 | 0.109751413049443 | 2023-02-01 | 61 | 0.109855101121621 |
| 61_20120529 | 0.107585880429052 | 2022-11-07 | 61 | 0.107677398514052 |
Generated 2024-07-08 21:39:49.559 UTC