[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 128 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110614 | 0.10641694157709899 | 2022-03-27 | 61 | 0.10648493238206801 |
| 61_20120110 | 0.10639542925235899 | 2022-10-23 | 61 | 0.10641694157709899 |
| 61_20120320 | 0.102228583111838 | 2023-01-01 | 61 | 0.102228583111838 |
| 61_20111204 | 0.10483389070018601 | 2022-09-16 | 61 | 0.104822901707565 |
| 61_20110524 | 0.107642626480086 | 2022-03-06 | 61 | 0.10756157900398 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-26 | 61 | 9.8048828316501593E-2 |
| 61_20110626 | 0.104416831993317 | 2022-04-08 | 61 | 0.10447246628151199 |
| 61_20110904 | 0.10695187165775399 | 2022-06-17 | 61 | 0.10699764605178699 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-08-31 | 61 | 9.8251129887993699E-2 |
| 61_20120601 | 0.108198175778756 | 2023-03-15 | 61 | 0.108108108108108 |
| 61_20131208 | 0.100038014445489 | 2024-09-20 | 61 | 0.10006103723271199 |
| 61_20110527 | 0.1065223643704 | 2022-03-09 | 61 | 0.10653030787259 |
| 61_20110817 | 0.101964862908242 | 2022-05-30 | 61 | 0.102009588901357 |
| 61_20120524 | 0.106884425870306 | 2023-03-07 | 61 | 0.106791969243913 |
| 61_20130807 | 0.100352236349587 | 2024-05-20 | 61 | 0.100300902708124 |
| 61_20120816 | 0.11070641765103099 | 2023-05-30 | 61 | 0.110692937790569 |
| 61_20120422 | 0.10360117690937 | 2023-02-03 | 61 | 0.103594737387341 |
| 61_20130705 | 0.105070712589573 | 2024-04-17 | 61 | 0.105109366295631 |
| 61_20120728 | 0.110427686429542 | 2023-05-11 | 61 | 0.1105216622458 |
| 61_20131008 | 0.101523873338816 | 2024-07-21 | 61 | 0.101492961463123 |
| 61_20120805 | 0.110087299228288 | 2023-05-19 | 61 | 0.11015763557651 |
| 61_20111025 | 0.107330685843083 | 2022-08-07 | 61 | 0.10729613733905601 |
| 61_20110511 | 0.108459869848156 | 2022-02-21 | 61 | 0.10856584518510499 |
| 61_20110507 | 0.108117458807248 | 2022-02-17 | 61 | 0.10813265714378401 |
| 61_20120501 | 0.10427637410192001 | 2023-02-12 | 61 | 0.10437432809026299 |
| 61_20130715 | 0.103413685767174 | 2024-04-27 | 61 | 0.103445778894992 |
| 61_20110102 | 0.10712372790573101 | 2021-10-15 | 61 | 0.10710192890574 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-11-27 | 61 | 9.8212531919072907E-2 |
| 61_20120216 | 0.103617279217482 | 2022-11-29 | 61 | 0.103606543789306 |
| 61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-05 | 61 | 9.7485840181713607E-2 |
| 61_20121219 | 0.107851596203624 | 2023-10-02 | 61 | 0.10796804145972801 |
| 61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
| 61_20110727 | 0.100948919846558 | 2022-05-09 | 61 | 0.100868477592068 |
| 61_20120112 | 0.106624585496924 | 2022-10-25 | 61 | 0.10664391596459399 |
| 61_20120329 | 0.102912421529279 | 2023-01-10 | 61 | 0.102880658436214 |
| 61_20130920 | 0.102494721521842 | 2024-07-03 | 61 | 0.102406554019457 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-12-07 | 61 | 9.9561927518916807E-2 |
| 61_20110428 | 0.107268514545611 | 2022-02-08 | 61 | 0.107251257520994 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-11-19 | 61 | 9.8125797272102799E-2 |
| 61_20120721 | 0.109724919626496 | 2023-05-04 | 61 | 0.109673173941654 |
| 61_20121014 | 0.108672027820039 | 2023-07-28 | 61 | 0.108696833661235 |
| 61_20120808 | 0.110497237569061 | 2023-05-22 | 61 | 0.110485029278533 |
| 61_20120822 | 0.10947027334727299 | 2023-06-05 | 61 | 0.109373291042327 |
| 61_20130208 | 0.11002310485201899 | 2023-11-22 | 61 | 0.109902187053522 |
| 61_20130301 | 0.108600036924013 | 2023-12-13 | 61 | 0.108648413733159 |
| 61_20110513 | 0.108456340899971 | 2022-02-23 | 61 | 0.10847281128984999 |
| 61_20130521 | 0.110743197599087 | 2024-03-03 | 61 | 0.110717449069973 |
| 61_20130822 | 0.100519686780656 | 2024-06-04 | 61 | 0.100574279133854 |
| 61_20130403 | 0.110279116443719 | 2024-01-15 | 61 | 0.11023049195868601 |
| 61_20130528 | 0.109685203466052 | 2024-03-10 | 61 | 0.109734552118426 |
| 61_20130725 | 0.102815076802862 | 2024-05-07 | 61 | 0.10292407291141301 |
| 61_20120621 | 0.108765403900327 | 2023-04-04 | 61 | 0.108708649947276 |
| 61_20111010 | 0.108249710432025 | 2022-07-23 | 61 | 0.108307159103217 |
| 61_20120518 | 0.10614359104997199 | 2023-03-01 | 61 | 0.106134578645723 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-20 | 61 | 0.0980199960792002 |
| 61_20110814 | 0.101055014349812 | 2022-05-27 | 61 | 0.10101010101010099 |
| 61_20111023 | 0.107574306952527 | 2022-08-05 | 61 | 0.107480653482373 |
| 61_20130329 | 0.110034000506156 | 2024-01-10 | 61 | 0.110084875438963 |
| 61_20110728 | 0.10199918400652799 | 2022-05-10 | 61 | 0.102021036737775 |
| 61_20120612 | 0.107759781894201 | 2023-03-26 | 61 | 0.107771395316255 |
| 61_20110529 | 0.105997328867313 | 2022-03-11 | 61 | 0.10601193694409999 |
| 61_20130311 | 0.109040552181356 | 2023-12-23 | 61 | 0.109098843552258 |
| 61_20120106 | 0.106457725637149 | 2022-10-19 | 61 | 0.10654279291277299 |
| 61_20110208 | 0.105988341282459 | 2021-11-21 | 61 | 0.106022052586938 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 61_20131205 | 0.10058945420162201 | 2024-09-17 | 61 | 0.100503522648469 |
| 61_20110113 | 0.10695301554027301 | 2021-10-26 | 61 | 0.10703200256876801 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-15 | 61 | 9.7971980013716098E-2 |
| 61_20120401 | 0.103251386149859 | 2023-01-13 | 61 | 0.103296181140183 |
| 61_20111224 | 0.10351966873706001 | 2022-10-06 | 61 | 0.103467185382156 |
| 61_20130121 | 0.108437523720708 | 2023-11-04 | 61 | 0.108342361863489 |
| 61_20130120 | 0.10787137417343599 | 2023-11-03 | 61 | 0.107980865790582 |
| 61_20130325 | 0.10983458910880201 | 2024-01-06 | 61 | 0.10992755773945 |
| 61_20110110 | 0.106838748277225 | 2021-10-23 | 61 | 0.106838748277225 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-03 | 61 | 9.7457338050268502E-2 |
| 61_20121029 | 0.104712041884817 | 2023-08-12 | 61 | 0.104635345819818 |
| 61_20120509 | 0.104602510460251 | 2023-02-20 | 61 | 0.104691213266471 |
| 61_20111122 | 0.10558547143913 | 2022-09-04 | 61 | 0.105518624037143 |
| 61_20121006 | 0.10959985094420301 | 2023-07-20 | 61 | 0.10972130787799 |
| 61_20130115 | 0.107992526917137 | 2023-10-29 | 61 | 0.107921433196633 |
| 61_20110416 | 0.106899279498856 | 2022-01-27 | 61 | 0.106860440265014 |
| 61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-18 | 61 | 9.7238428626993403E-2 |
| 61_20110506 | 0.107595141003432 | 2022-02-16 | 61 | 0.10755001075500099 |
| 61_20120421 | 0.10373982053010999 | 2023-02-02 | 61 | 0.103810898068079 |
| 61_20110607 | 0.106074910101514 | 2022-03-20 | 61 | 0.106022052586938 |
| 61_20110828 | 0.105595505855271 | 2022-06-10 | 61 | 0.105485232067511 |
| 61_20121011 | 0.10951583051330099 | 2023-07-25 | 61 | 0.10947027334727299 |
| 61_20120427 | 0.104329681794471 | 2023-02-08 | 61 | 0.10439503079653401 |
| 61_20130825 | 0.102447470059727 | 2024-06-07 | 61 | 0.10238663240127401 |
| 61_20130426 | 0.10957343063454 | 2024-02-07 | 61 | 0.109685203466052 |
| 61_20130225 | 0.108369366147577 | 2023-12-09 | 61 | 0.10840225910308 |
| 61_20130423 | 0.110217127741651 | 2024-02-04 | 61 | 0.11015763557651 |
| 61_20110603 | 0.106381847001628 | 2022-03-16 | 61 | 0.106269925611052 |
| 61_20120125 | 0.105876124933827 | 2022-11-07 | 61 | 0.105832424938353 |
| 61_20130213 | 0.108853015772802 | 2023-11-27 | 61 | 0.108862495781578 |
| 61_20110711 | 0.104691213266471 | 2022-04-23 | 61 | 0.10462549304763601 |
| 61_20120610 | 0.107556951405769 | 2023-03-24 | 61 | 0.107596298687325 |
| 61_20120723 | 0.110437442710577 | 2023-05-06 | 61 | 0.11037527593819001 |
| 61_20110710 | 0.104962633302544 | 2022-04-22 | 61 | 0.10498687664042 |
| 61_20110420 | 0.10729613733905601 | 2022-01-31 | 61 | 0.107205265922662 |
| 61_20121210 | 0.107759781894201 | 2023-09-23 | 61 | 0.107700592353258 |
| 61_20120411 | 0.103188525435972 | 2023-01-23 | 61 | 0.103209825575395 |
| 61_20120305 | 0.102125225952062 | 2022-12-17 | 61 | 0.10207206287639101 |
| 61_20110412 | 0.10653030787259 | 2022-01-23 | 61 | 0.10653030787259 |
| 61_20131222 | 9.7191175041306199E-2 | 2024-10-04 | 61 | 9.7238428626993403E-2 |
| 61_20121003 | 0.109553023663453 | 2023-07-17 | 61 | 0.109517029898149 |
| 61_20140117 | 0.10183299389002 | 2024-10-30 | 61 | 0.10192744804248299 |
| 61_20120705 | 0.11146159590713001 | 2023-04-18 | 61 | 0.111421854282499 |
| 61_20131012 | 0.10066742502793501 | 2024-07-25 | 61 | 0.10060463384943499 |
| 61_20130912 | 0.10268838183647901 | 2024-06-25 | 61 | 0.102669404517454 |
| 61_20130529 | 0.109685203466052 | 2024-03-11 | 61 | 0.109614267393044 |
| 61_20110528 | 0.106163874556766 | 2022-03-10 | 61 | 0.10610079575596799 |
| 61_20120127 | 0.105518624037143 | 2022-11-09 | 61 | 0.105430737277146 |
| 61_20120129 | 0.10605466057205901 | 2022-11-11 | 61 | 0.106000699604617 |
| 61_20130714 | 0.102920895000103 | 2024-04-26 | 61 | 0.102901831652603 |
| 61_20110822 | 0.105097214923805 | 2022-06-04 | 61 | 0.104999002509476 |
| 61_20130828 | 0.102860551949722 | 2024-06-10 | 61 | 0.102955862821608 |
| 61_20120429 | 0.104051776163819 | 2023-02-10 | 61 | 0.10414496979795899 |
| 61_20131013 | 0.100610706991438 | 2024-07-26 | 61 | 0.100623867981485 |
| 61_20111104 | 0.10643053279124701 | 2022-08-17 | 61 | 0.106338859409394 |
| 61_20111018 | 0.108342361863489 | 2022-07-31 | 61 | 0.108355275276577 |
| 61_20120701 | 0.111124693018036 | 2023-04-14 | 61 | 0.111062983818123 |
| 61_20110815 | 0.101869301685937 | 2022-05-28 | 61 | 0.101885908160042 |
| 61_20120228 | 0.101040719409922 | 2022-12-11 | 61 | 0.10102132560183499 |
| 61_20130430 | 0.1100364220557 | 2024-02-11 | 61 | 0.110071546505228 |
| 61_20130304 | 0.109132180897503 | 2023-12-16 | 61 | 0.109123844651295 |
| 61_20120908 | 0.109195339542908 | 2023-06-22 | 61 | 0.109302757708577 |
| 61_20120615 | 0.107984363864112 | 2023-03-29 | 61 | 0.107886503398425 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-11-24 | 61 | 9.8745926730522404E-2 |
| 61_20120316 | 0.103297248161309 | 2022-12-28 | 61 | 0.10337092589338299 |
| 61_20130503 | 0.110077604711321 | 2024-02-14 | 61 | 0.11002310485201899 |
| 61_20130704 | 0.105064089094348 | 2024-04-16 | 61 | 0.10496593855293999 |
| 61_20120226 | 0.10126582278481 | 2022-12-09 | 61 | 0.10117361392148901 |
| 61_20131004 | 0.101773919415411 | 2024-07-17 | 61 | 0.10170870626525599 |
| 61_20131025 | 0.10000000000000001 | 2024-08-07 | 61 | 0.10006103723271199 |
| 61_20120412 | 0.10338054378166001 | 2023-01-24 | 61 | 0.103296181140183 |
| 61_20110331 | 0.10638297872340401 | 2022-01-11 | 61 | 0.106338859409394 |
| 61_20110118 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10692899914456799 |
| 61_20111022 | 0.10705377311023299 | 2022-08-04 | 61 | 0.10711225364181701 |
| 61_20120221 | 0.10242753252074201 | 2022-12-04 | 61 | 0.10251153254741199 |
| 61_20130515 | 0.11037527593819001 | 2024-02-26 | 61 | 0.11026574043444699 |
| 61_20110319 | 0.10470875260463 | 2021-12-30 | 61 | 0.104668201800293 |
| 61_20111107 | 0.10614697109618 | 2022-08-20 | 61 | 0.106236056517582 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-08-28 | 61 | 9.8745926730522404E-2 |
| 61_20130410 | 0.109757436066293 | 2024-01-22 | 61 | 0.109818908619686 |
| 61_20120818 | 0.11001221135545999 | 2023-06-01 | 61 | 0.10989131748700499 |
| 61_20120219 | 0.102596723060665 | 2022-12-02 | 61 | 0.102648326832273 |
| 61_20121005 | 0.109181033070935 | 2023-07-19 | 61 | 0.109063147562439 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-12 | 61 | 9.8688430755262596E-2 |
| 61_20120516 | 0.1056970721911 | 2023-02-27 | 61 | 0.105663567202029 |
| 61_20130418 | 0.10994085182172 | 2024-01-30 | 61 | 0.11004853140234799 |
| 61_20110126 | 0.106192058957831 | 2021-11-08 | 61 | 0.10610079575596799 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
| 61_20130124 | 0.10852931919558099 | 2023-11-07 | 61 | 0.108636610537751 |
| 61_20121125 | 0.106596171065535 | 2023-09-08 | 61 | 0.10664391596459399 |
| 61_20110518 | 0.107945897516165 | 2022-02-28 | 61 | 0.107876028867625 |
| 61_20110807 | 0.100526760223572 | 2022-05-20 | 61 | 0.100593501659793 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-08-25 | 61 | 9.8212531919072907E-2 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-24 | 61 | 9.9166997223324102E-2 |
| 61_20110907 | 0.106723585912487 | 2022-06-20 | 61 | 0.106678045658204 |
| 61_20110107 | 0.10744600838078899 | 2021-10-20 | 61 | 0.107539601458237 |
| 61_20120814 | 0.110643947776057 | 2023-05-28 | 61 | 0.110559541841259 |
| 61_20120321 | 0.102228583111838 | 2023-01-02 | 61 | 0.102134613420488 |
| 61_20120729 | 0.109855101121621 | 2023-05-12 | 61 | 0.109855101121621 |
| 61_20130612 | 0.10720986330742401 | 2024-03-25 | 61 | 0.10719262514739 |
| 61_20110716 | 0.105086170659941 | 2022-04-28 | 61 | 0.105186759090766 |
| 61_20130513 | 0.11037527593819001 | 2024-02-24 | 61 | 0.110253583241455 |
| 61_20121017 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108519897123138 |
| 61_20110313 | 0.104818506755553 | 2021-12-24 | 61 | 0.104767991283303 |
| 61_20131010 | 0.101495021669187 | 2024-07-23 | 61 | 0.101451774898802 |
| 61_20110510 | 0.108459869848156 | 2022-02-20 | 61 | 0.108459869848156 |
| 61_20130718 | 0.103341015015449 | 2024-04-30 | 61 | 0.103264180753622 |
| 61_20110619 | 0.106058034956728 | 2022-04-01 | 61 | 0.10604566326260099 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-10-10 | 61 | 9.7352024922118405E-2 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-11 | 61 | 9.8503728366118704E-2 |
| 61_20110715 | 0.105111575937858 | 2022-04-27 | 61 | 0.105030984140321 |
| 61_20110801 | 0.10119818652849701 | 2022-05-14 | 61 | 0.10126582278481 |
| 61_20120919 | 0.109076233379509 | 2023-07-03 | 61 | 0.108991825613079 |
| 61_20120322 | 0.102491570068362 | 2023-01-03 | 61 | 0.102532554085922 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-05-25 | 61 | 0.0992950054612253 |
| 61_20111211 | 0.103510024945916 | 2022-09-23 | 61 | 0.103551827689759 |
| 61_20130315 | 0.108927715567949 | 2023-12-27 | 61 | 0.10894432944765201 |
| 61_20110906 | 0.106723585912487 | 2022-06-19 | 61 | 0.106736116299672 |
| 61_20131015 | 0.100431856985036 | 2024-07-28 | 61 | 0.10047322890815701 |
| 61_20120325 | 0.103242858175286 | 2023-01-06 | 61 | 0.103188525435972 |
| 61_20130212 | 0.108853015772802 | 2023-11-26 | 61 | 0.10879025239338599 |
| 61_20131210 | 0.10183299389002 | 2024-09-22 | 61 | 0.10192744804248299 |
| 61_20120523 | 0.10638297872340401 | 2023-03-06 | 61 | 0.106440728480346 |
| 61_20121227 | 0.107462173314993 | 2023-10-10 | 61 | 0.10755001075500099 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-10-28 | 61 | 9.9166997223324102E-2 |
Generated 2024-11-10 10:45:35.590 UTC